Ağustos 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,7600 | 4,7900 | 4,6400 | 4,6400 | %-2,73 |
| 30.08.2018 | 4,7700 | 4,7700 | 4,7700 | 4,7700 | %0,00 |
| 29.08.2018 | 4,9100 | 4,9100 | 4,7200 | 4,7700 | %-3,05 |
| 28.08.2018 | 4,7300 | 5,0600 | 4,7100 | 4,9200 | %5,13 |
| 27.08.2018 | 4,6100 | 4,7800 | 4,6100 | 4,6800 | %1,74 |
| 24.08.2018 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %0,00 |
| 23.08.2018 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %0,00 |
| 22.08.2018 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %0,00 |
| 21.08.2018 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %0,00 |
| 20.08.2018 | 4,5400 | 4,6300 | 4,5000 | 4,6000 | %2,00 |
| 17.08.2018 | 4,5100 | 4,6300 | 4,3100 | 4,5100 | %1,12 |
| 16.08.2018 | 4,5300 | 4,5900 | 4,4200 | 4,4600 | %0,22 |
| 15.08.2018 | 4,6700 | 4,7500 | 4,4400 | 4,4500 | %-3,26 |
| 14.08.2018 | 4,6000 | 4,9000 | 4,5000 | 4,6000 | %3,37 |
| 13.08.2018 | 4,9000 | 4,9000 | 4,1100 | 4,4500 | %-9,55 |
| 10.08.2018 | 5,3000 | 5,5200 | 4,3100 | 4,9200 | %-8,38 |
| 09.08.2018 | 5,2500 | 5,7000 | 5,1900 | 5,3700 | %2,48 |
| 08.08.2018 | 5,4600 | 5,5300 | 5,2400 | 5,2400 | %-3,85 |
| 07.08.2018 | 5,7000 | 5,7400 | 5,4300 | 5,4500 | %-3,37 |
| 06.08.2018 | 5,4100 | 5,7800 | 5,4100 | 5,6400 | %4,44 |
| 03.08.2018 | 5,3600 | 5,5500 | 5,3200 | 5,4000 | %1,89 |
| 02.08.2018 | 5,3000 | 5,4500 | 5,1800 | 5,3000 | %-1,30 |
| 01.08.2018 | 5,4800 | 5,6100 | 5,2200 | 5,3700 | %-0,56 |