Haziran 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 4,5800 | 4,6500 | 4,4900 | 4,5100 | %-0,88 |
| 28.06.2018 | 4,5000 | 4,6400 | 4,4700 | 4,5500 | %0,89 |
| 27.06.2018 | 4,4200 | 4,5500 | 4,4000 | 4,5100 | %2,27 |
| 26.06.2018 | 4,3800 | 4,4900 | 4,3400 | 4,4100 | %0,92 |
| 25.06.2018 | 4,7900 | 4,9200 | 4,3500 | 4,3700 | %-6,62 |
| 22.06.2018 | 4,9200 | 4,9500 | 4,6000 | 4,6800 | %-4,49 |
| 21.06.2018 | 4,7900 | 4,9000 | 4,7700 | 4,9000 | %2,51 |
| 20.06.2018 | 4,5600 | 4,7800 | 4,5600 | 4,7800 | %5,29 |
| 19.06.2018 | 4,3600 | 4,5400 | 4,3600 | 4,5400 | %4,13 |
| 18.06.2018 | 4,3000 | 4,3600 | 4,2400 | 4,3600 | %1,87 |
| 15.06.2018 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | %0,00 |
| 14.06.2018 | 4,3200 | 4,3700 | 4,2200 | 4,2800 | %-0,93 |
| 13.06.2018 | 4,5500 | 4,5900 | 4,2900 | 4,3200 | %-5,47 |
| 12.06.2018 | 4,6000 | 4,7600 | 4,5600 | 4,5700 | %-0,65 |
| 11.06.2018 | 4,8100 | 4,8100 | 4,5400 | 4,6000 | %-4,37 |
| 08.06.2018 | 4,9900 | 4,9900 | 4,7700 | 4,8100 | %-3,99 |
| 07.06.2018 | 4,9900 | 5,0800 | 4,9400 | 5,0100 | %0,20 |
| 06.06.2018 | 5,0400 | 5,0800 | 4,8700 | 5,0000 | %0,00 |
| 05.06.2018 | 5,2000 | 5,2600 | 5,0000 | 5,0000 | %-4,58 |
| 04.06.2018 | 4,9800 | 5,3700 | 4,9800 | 5,2400 | %3,15 |
| 01.06.2018 | 5,0200 | 5,0800 | 4,8300 | 5,0800 | %1,40 |