Mayıs 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,1700 | 5,1800 | 5,0000 | 5,0100 | %-2,34 |
| 30.05.2018 | 5,2000 | 5,2700 | 5,1300 | 5,1300 | %-1,54 |
| 29.05.2018 | 5,2600 | 5,4400 | 5,1800 | 5,2100 | %-0,57 |
| 28.05.2018 | 5,1300 | 5,2800 | 5,1300 | 5,2400 | %3,35 |
| 25.05.2018 | 5,0800 | 5,1800 | 5,0700 | 5,0700 | %0,00 |
| 24.05.2018 | 5,2500 | 5,2900 | 5,0600 | 5,0700 | %-2,12 |
| 23.05.2018 | 5,2400 | 5,3100 | 5,1700 | 5,1800 | %-2,08 |
| 22.05.2018 | 5,2400 | 5,4200 | 5,1700 | 5,2900 | %2,52 |
| 21.05.2018 | 5,2400 | 5,3100 | 5,1600 | 5,1600 | %-1,90 |
| 18.05.2018 | 5,1600 | 5,4200 | 4,9900 | 5,2600 | %2,14 |
| 17.05.2018 | 5,5500 | 5,6900 | 5,0700 | 5,1500 | %-5,33 |
| 16.05.2018 | 5,9000 | 5,9900 | 5,4200 | 5,4400 | %-7,80 |
| 15.05.2018 | 6,3800 | 6,4100 | 5,8900 | 5,9000 | %-8,53 |
| 14.05.2018 | 6,0000 | 6,4600 | 5,9600 | 6,4500 | %7,68 |
| 11.05.2018 | 6,0300 | 6,1200 | 5,9600 | 5,9900 | %-0,66 |
| 10.05.2018 | 6,1000 | 6,1800 | 5,9100 | 6,0300 | %-0,50 |
| 09.05.2018 | 5,5100 | 6,0700 | 5,3600 | 6,0600 | %9,39 |
| 08.05.2018 | 5,6000 | 5,7900 | 5,4800 | 5,5400 | %-0,54 |
| 07.05.2018 | 5,7900 | 5,8000 | 5,5700 | 5,5700 | %-3,80 |
| 04.05.2018 | 6,2400 | 6,2500 | 5,6700 | 5,7900 | %-7,06 |
| 03.05.2018 | 6,1800 | 6,2900 | 6,0600 | 6,2300 | %0,81 |
| 02.05.2018 | 6,0200 | 6,2000 | 5,8700 | 6,1800 | %3,17 |
| 01.05.2018 | 5,9900 | 5,9900 | 5,9900 | 5,9900 | %0,00 |