Nisan 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 5,9500 | 6,0000 | 5,7000 | 5,9900 | %1,35 |
| 27.04.2018 | 5,8400 | 6,0700 | 5,7000 | 5,9100 | %1,20 |
| 26.04.2018 | 5,4300 | 5,9000 | 5,3100 | 5,8400 | %8,35 |
| 25.04.2018 | 5,5600 | 5,6000 | 5,3400 | 5,3900 | %-2,71 |
| 24.04.2018 | 5,5400 | 5,6400 | 5,5300 | 5,5400 | %0,54 |
| 23.04.2018 | 5,5100 | 5,5100 | 5,5100 | 5,5100 | %0,00 |
| 20.04.2018 | 5,4300 | 5,6400 | 5,4000 | 5,5100 | %1,47 |
| 19.04.2018 | 5,2500 | 5,4500 | 5,2000 | 5,4300 | %3,43 |
| 18.04.2018 | 5,0500 | 5,2600 | 4,9300 | 5,2500 | %4,58 |
| 17.04.2018 | 4,9200 | 5,0300 | 4,7800 | 5,0200 | %2,66 |
| 16.04.2018 | 4,8800 | 5,0200 | 4,8500 | 4,8900 | %0,62 |
| 13.04.2018 | 4,8900 | 4,9000 | 4,8000 | 4,8600 | %-0,21 |
| 12.04.2018 | 5,0900 | 5,1200 | 4,8000 | 4,8700 | %-4,13 |
| 11.04.2018 | 4,8100 | 5,1300 | 4,6500 | 5,0800 | %5,61 |
| 10.04.2018 | 4,8200 | 4,8600 | 4,6500 | 4,8100 | %-0,21 |
| 09.04.2018 | 4,8400 | 4,8600 | 4,7600 | 4,8200 | %0,00 |
| 06.04.2018 | 4,8400 | 4,8700 | 4,8100 | 4,8200 | %0,00 |
| 05.04.2018 | 4,8500 | 4,9400 | 4,8100 | 4,8200 | %0,00 |
| 04.04.2018 | 4,9500 | 4,9500 | 4,7700 | 4,8200 | %-2,23 |
| 03.04.2018 | 5,0300 | 5,1800 | 4,9300 | 4,9300 | %-0,80 |
| 02.04.2018 | 4,9200 | 4,9700 | 4,8700 | 4,9700 | %1,84 |