Mart 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 4,9000 | 4,9800 | 4,8700 | 4,8800 | %0,21 |
| 29.03.2018 | 4,8300 | 4,9000 | 4,8200 | 4,8700 | %1,25 |
| 28.03.2018 | 4,7900 | 4,9100 | 4,7500 | 4,8100 | %0,63 |
| 27.03.2018 | 4,8000 | 4,8500 | 4,7500 | 4,7800 | %0,21 |
| 26.03.2018 | 4,9500 | 5,1000 | 4,7500 | 4,7700 | %-3,05 |
| 23.03.2018 | 4,8700 | 5,0300 | 4,8100 | 4,9200 | %0,20 |
| 22.03.2018 | 4,9500 | 5,2100 | 4,9000 | 4,9100 | %0,61 |
| 21.03.2018 | 4,8500 | 4,9900 | 4,7700 | 4,8800 | %1,46 |
| 20.03.2018 | 4,5300 | 4,9200 | 4,4700 | 4,8100 | %7,13 |
| 19.03.2018 | 4,4400 | 4,5600 | 4,3600 | 4,4900 | %1,13 |
| 16.03.2018 | 4,4200 | 4,5400 | 4,4100 | 4,4400 | %0,45 |
| 15.03.2018 | 4,3900 | 4,4600 | 4,3700 | 4,4200 | %0,68 |
| 14.03.2018 | 4,4200 | 4,4600 | 4,3400 | 4,3900 | %0,46 |
| 13.03.2018 | 4,2800 | 4,4300 | 4,2800 | 4,3700 | %2,34 |
| 12.03.2018 | 4,2600 | 4,3600 | 4,2600 | 4,2700 | %0,71 |
| 09.03.2018 | 4,3300 | 4,3400 | 4,2300 | 4,2400 | %-1,62 |
| 08.03.2018 | 4,4600 | 4,4700 | 4,3000 | 4,3100 | %-3,58 |
| 07.03.2018 | 4,6500 | 4,6600 | 4,4500 | 4,4700 | %-3,66 |
| 06.03.2018 | 4,4400 | 4,8400 | 4,4200 | 4,6400 | %5,94 |
| 05.03.2018 | 4,3600 | 4,3900 | 4,3000 | 4,3800 | %2,34 |
| 02.03.2018 | 4,2900 | 4,4800 | 4,2700 | 4,2800 | %0,23 |
| 01.03.2018 | 4,1600 | 4,5200 | 4,1600 | 4,2700 | %2,64 |