Şubat 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 4,1500 | 4,2000 | 4,1400 | 4,1600 | %0,00 |
| 27.02.2018 | 4,1800 | 4,2700 | 4,1500 | 4,1600 | %-0,24 |
| 26.02.2018 | 4,1900 | 4,2100 | 4,1600 | 4,1700 | %0,00 |
| 23.02.2018 | 4,1400 | 4,2400 | 4,1300 | 4,1700 | %1,21 |
| 22.02.2018 | 4,1200 | 4,1700 | 4,1000 | 4,1200 | %0,00 |
| 21.02.2018 | 4,1200 | 4,1700 | 4,0900 | 4,1200 | %1,73 |
| 20.02.2018 | 4,2100 | 4,2800 | 4,0500 | 4,0500 | %-3,34 |
| 19.02.2018 | 4,3000 | 4,3200 | 4,1900 | 4,1900 | %-2,33 |
| 16.02.2018 | 4,3400 | 4,3500 | 4,2700 | 4,2900 | %-0,69 |
| 15.02.2018 | 4,3500 | 4,3700 | 4,2900 | 4,3200 | %0,47 |
| 14.02.2018 | 4,2400 | 4,3700 | 4,2100 | 4,3000 | %1,90 |
| 13.02.2018 | 4,2300 | 4,4100 | 4,2000 | 4,2200 | %0,24 |
| 12.02.2018 | 4,2100 | 4,2700 | 4,2000 | 4,2100 | %0,96 |
| 09.02.2018 | 4,2100 | 4,2400 | 4,1000 | 4,1700 | %-2,11 |
| 08.02.2018 | 4,3400 | 4,3400 | 4,2500 | 4,2600 | %-1,39 |
| 07.02.2018 | 4,3500 | 4,4000 | 4,2600 | 4,3200 | %0,93 |
| 06.02.2018 | 4,3000 | 4,3000 | 4,2000 | 4,2800 | %-1,83 |
| 05.02.2018 | 4,3900 | 4,4000 | 4,3500 | 4,3600 | %-0,46 |
| 02.02.2018 | 4,4000 | 4,4500 | 4,3500 | 4,3800 | %0,00 |
| 01.02.2018 | 4,3800 | 4,5400 | 4,3700 | 4,3800 | %0,00 |