Amerikan Doları 50,0303 %0,02Euro 56,1980 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,39 %0,22

Ocak 2018 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20184,43004,45004,37004,3800%-0,45
30.01.20184,41004,49004,40004,4000%-0,45
29.01.20184,48004,54004,42004,4200%-0,90
26.01.20184,46004,57004,43004,4600%0,45
25.01.20184,64004,66004,44004,4400%-3,27
24.01.20184,57004,76004,55004,5900%1,32
23.01.20184,29004,70004,28004,5300%5,84
22.01.20184,25004,33004,23004,2800%0,47
19.01.20184,39004,42004,25004,2600%-2,74
18.01.20184,45004,46004,37004,3800%-0,45
17.01.20184,43004,47004,38004,4000%-0,68
16.01.20184,39004,46004,30004,4300%0,91
15.01.20184,57004,61004,39004,3900%-3,94
12.01.20184,58004,63004,56004,5700%0,00
11.01.20184,58004,60004,53004,5700%0,88
10.01.20184,60004,61004,50004,5300%-1,74
09.01.20184,64004,74004,60004,6100%-0,43
08.01.20184,69004,70004,63004,6300%-0,64
05.01.20184,69004,75004,66004,6600%0,00
04.01.20184,60004,73004,60004,6600%1,53
03.01.20184,58004,75004,56004,5900%0,66
02.01.20184,58004,62004,55004,5600%0,00
01.01.20184,56004,56004,56004,5600%0,00