Aralık 2017 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 4,5700 | 4,6400 | 4,5400 | 4,5600 | %-0,22 |
| 28.12.2017 | 4,5300 | 4,6300 | 4,5000 | 4,5700 | %1,33 |
| 27.12.2017 | 4,5600 | 4,6100 | 4,4900 | 4,5100 | %-1,10 |
| 26.12.2017 | 4,6000 | 4,6300 | 4,5400 | 4,5600 | %-0,44 |
| 25.12.2017 | 4,6500 | 4,6800 | 4,5600 | 4,5800 | %-0,43 |
| 22.12.2017 | 4,5600 | 4,7000 | 4,4800 | 4,6000 | %1,10 |
| 21.12.2017 | 4,7000 | 4,7000 | 4,5400 | 4,5500 | %-2,57 |
| 20.12.2017 | 4,7900 | 4,7900 | 4,6600 | 4,6700 | %-1,27 |
| 19.12.2017 | 4,7900 | 4,8800 | 4,7300 | 4,7300 | %-0,84 |
| 18.12.2017 | 4,7400 | 4,8900 | 4,7100 | 4,7700 | %1,49 |
| 15.12.2017 | 4,7600 | 4,8000 | 4,7000 | 4,7000 | %-0,63 |
| 14.12.2017 | 4,6900 | 4,8300 | 4,6300 | 4,7300 | %2,16 |
| 13.12.2017 | 4,6800 | 4,7700 | 4,6200 | 4,6300 | %-0,64 |
| 12.12.2017 | 4,8000 | 4,8000 | 4,6600 | 4,6600 | %-2,10 |
| 11.12.2017 | 4,8900 | 4,9200 | 4,7600 | 4,7600 | %-1,04 |
| 08.12.2017 | 4,6900 | 4,9700 | 4,6500 | 4,8100 | %2,34 |
| 07.12.2017 | 4,7900 | 4,8000 | 4,6200 | 4,7000 | %-0,84 |
| 06.12.2017 | 4,9700 | 4,9900 | 4,7200 | 4,7400 | %-3,66 |
| 05.12.2017 | 5,0100 | 5,2900 | 4,6200 | 4,9200 | %0,20 |
| 04.12.2017 | 4,2000 | 4,9800 | 4,1900 | 4,9100 | %17,46 |
| 01.12.2017 | 3,9400 | 4,2200 | 3,9400 | 4,1800 | %6,36 |