Ekim 2017 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 7,3900 | 7,3900 | 7,0300 | 7,2100 | %-0,96 |
| 30.10.2017 | 7,1000 | 7,4800 | 6,9700 | 7,2800 | %2,97 |
| 27.10.2017 | 7,0100 | 7,1700 | 6,8700 | 7,0700 | %1,14 |
| 26.10.2017 | 7,1400 | 7,2000 | 6,9500 | 6,9900 | %-1,96 |
| 25.10.2017 | 7,0100 | 7,3400 | 6,9300 | 7,1300 | %1,57 |
| 24.10.2017 | 6,9800 | 7,1300 | 6,7000 | 7,0200 | %-0,43 |
| 23.10.2017 | 7,5600 | 7,9600 | 6,9600 | 7,0500 | %-6,75 |
| 20.10.2017 | 7,5200 | 8,0100 | 7,3000 | 7,5600 | %-1,82 |
| 19.10.2017 | 6,8500 | 7,8500 | 6,7000 | 7,7000 | %9,84 |
| 18.10.2017 | 6,0000 | 7,1600 | 5,9100 | 7,0100 | %17,03 |
| 17.10.2017 | 5,9700 | 6,0100 | 5,7000 | 5,9900 | %-0,17 |
| 16.10.2017 | 5,9900 | 6,2000 | 5,5000 | 6,0000 | %0,17 |
| 13.10.2017 | 6,1000 | 6,4800 | 5,9400 | 5,9900 | %-7,85 |
| 12.10.2017 | 6,6000 | 7,1600 | 5,7800 | 6,5000 | %-1,81 |
| 11.10.2017 | 7,9500 | 8,1700 | 6,4900 | 6,6200 | %-18,37 |
| 10.10.2017 | 7,5000 | 8,5600 | 7,0000 | 8,1100 | %8,13 |
| 09.10.2017 | 7,6000 | 8,4700 | 7,0000 | 7,5000 | %-0,79 |
| 06.10.2017 | 6,1500 | 7,5600 | 6,0200 | 7,5600 | %20,00 |
| 05.10.2017 | 5,8900 | 6,5200 | 5,6400 | 6,3000 | %12,30 |
| 04.10.2017 | 4,7100 | 5,6100 | 4,4100 | 5,6100 | %19,87 |
| 03.10.2017 | 4,3000 | 4,7800 | 4,2600 | 4,6800 | %14,71 |
| 02.10.2017 | 3,4200 | 4,0800 | 3,4100 | 4,0800 | %20,00 |