Eylül 2017 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,4400 | 3,4800 | 3,4000 | 3,4000 | %-0,87 |
| 28.09.2017 | 3,3700 | 3,4600 | 3,3300 | 3,4300 | %2,08 |
| 27.09.2017 | 3,6200 | 3,6400 | 3,3600 | 3,3600 | %-6,93 |
| 26.09.2017 | 3,3600 | 3,6200 | 3,3300 | 3,6100 | %9,06 |
| 25.09.2017 | 3,3800 | 3,3800 | 3,1800 | 3,3100 | %-2,65 |
| 22.09.2017 | 3,5200 | 3,5400 | 3,3700 | 3,4000 | %-2,58 |
| 21.09.2017 | 3,6000 | 3,6900 | 3,4700 | 3,4900 | %-3,32 |
| 20.09.2017 | 3,6000 | 3,7200 | 3,5600 | 3,6100 | %1,69 |
| 19.09.2017 | 3,7700 | 3,7900 | 3,5300 | 3,5500 | %-6,08 |
| 18.09.2017 | 3,8700 | 3,8800 | 3,7300 | 3,7800 | %-1,56 |
| 15.09.2017 | 4,1900 | 4,2300 | 3,8200 | 3,8400 | %-7,69 |
| 14.09.2017 | 4,3200 | 4,7200 | 4,1500 | 4,1600 | %-3,48 |
| 13.09.2017 | 4,1600 | 4,6200 | 4,1500 | 4,3100 | %3,86 |
| 12.09.2017 | 3,7000 | 4,1900 | 3,6800 | 4,1500 | %12,77 |
| 11.09.2017 | 3,7300 | 3,7600 | 3,6800 | 3,6800 | %-0,27 |
| 08.09.2017 | 3,6400 | 3,7600 | 3,6100 | 3,6900 | %1,93 |
| 07.09.2017 | 3,5700 | 3,8400 | 3,5500 | 3,6200 | %1,69 |
| 06.09.2017 | 3,4400 | 3,6400 | 3,4200 | 3,5600 | %3,49 |
| 05.09.2017 | 3,5300 | 3,5300 | 3,4200 | 3,4400 | %-1,71 |
| 04.09.2017 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 01.09.2017 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |