Ağustos 2017 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,5300 | 3,5500 | 3,4800 | 3,5000 | %-0,85 |
| 30.08.2017 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | %0,00 |
| 29.08.2017 | 3,4900 | 3,5700 | 3,4800 | 3,5300 | %0,86 |
| 28.08.2017 | 3,4500 | 3,5300 | 3,4200 | 3,5000 | %1,74 |
| 25.08.2017 | 3,4800 | 3,5300 | 3,4000 | 3,4400 | %-0,58 |
| 24.08.2017 | 3,6500 | 3,6800 | 3,4600 | 3,4600 | %-4,42 |
| 23.08.2017 | 3,5600 | 3,6300 | 3,5400 | 3,6200 | %2,26 |
| 22.08.2017 | 3,5100 | 3,6300 | 3,4900 | 3,5400 | %1,43 |
| 21.08.2017 | 3,4500 | 3,5400 | 3,4300 | 3,4900 | %1,45 |
| 18.08.2017 | 3,4500 | 3,5400 | 3,4300 | 3,4400 | %-0,29 |
| 17.08.2017 | 3,5100 | 3,5800 | 3,4500 | 3,4500 | %0,00 |
| 16.08.2017 | 3,3200 | 3,5400 | 3,1300 | 3,4500 | %4,55 |
| 15.08.2017 | 3,5500 | 3,5600 | 3,1300 | 3,3000 | %-5,71 |
| 14.08.2017 | 3,4000 | 3,5600 | 3,3800 | 3,5000 | %4,17 |
| 11.08.2017 | 3,3600 | 3,4200 | 3,3300 | 3,3600 | %0,30 |
| 10.08.2017 | 3,3200 | 3,3900 | 3,3100 | 3,3500 | %0,90 |
| 09.08.2017 | 3,3000 | 3,3600 | 3,2900 | 3,3200 | %0,30 |
| 08.08.2017 | 3,3200 | 3,3700 | 3,2900 | 3,3100 | %0,00 |
| 07.08.2017 | 3,3200 | 3,3600 | 3,2900 | 3,3100 | %0,00 |
| 04.08.2017 | 3,3300 | 3,3600 | 3,2900 | 3,3100 | %-0,30 |
| 03.08.2017 | 3,2000 | 3,3500 | 3,2000 | 3,3200 | %4,08 |
| 02.08.2017 | 3,1600 | 3,2500 | 3,1600 | 3,1900 | %1,27 |
| 01.08.2017 | 3,2400 | 3,2400 | 3,1500 | 3,1500 | %-2,17 |