Haziran 2017 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,7800 | 3,8300 | 3,0700 | 3,1600 | %-17,28 |
| 29.06.2017 | 4,1300 | 4,1400 | 3,8200 | 3,8200 | %-6,14 |
| 28.06.2017 | 3,9700 | 4,1500 | 3,9600 | 4,0700 | %2,01 |
| 27.06.2017 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | %0,00 |
| 26.06.2017 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | %0,00 |
| 23.06.2017 | 4,1900 | 4,1900 | 3,9300 | 3,9900 | %-2,92 |
| 22.06.2017 | 4,6400 | 5,0900 | 3,9500 | 4,1100 | %-11,61 |
| 21.06.2017 | 4,0500 | 4,6800 | 3,6500 | 4,6500 | %15,10 |
| 20.06.2017 | 4,0300 | 4,3600 | 3,8400 | 4,0400 | %2,02 |
| 19.06.2017 | 3,5000 | 3,9600 | 3,3600 | 3,9600 | %20,00 |
| 16.06.2017 | 3,2300 | 3,8500 | 3,1400 | 3,3000 | %2,80 |
| 15.06.2017 | 2,9000 | 3,3800 | 2,8700 | 3,2100 | %10,69 |
| 14.06.2017 | 2,9200 | 2,9400 | 2,8800 | 2,9000 | %-0,68 |
| 13.06.2017 | 2,9200 | 2,9400 | 2,8400 | 2,9200 | %0,34 |
| 12.06.2017 | 2,8600 | 2,9500 | 2,8400 | 2,9100 | %2,83 |
| 09.06.2017 | 2,8100 | 2,9000 | 2,8000 | 2,8300 | %1,80 |
| 08.06.2017 | 2,7900 | 2,7900 | 2,7600 | 2,7800 | %1,09 |
| 07.06.2017 | 2,8000 | 2,8200 | 2,7500 | 2,7500 | %-2,14 |
| 06.06.2017 | 2,8100 | 2,8200 | 2,7300 | 2,8100 | %0,00 |
| 05.06.2017 | 2,7800 | 2,8400 | 2,7600 | 2,8100 | %1,08 |
| 02.06.2017 | 2,7300 | 2,7800 | 2,7100 | 2,7800 | %2,21 |
| 01.06.2017 | 2,7100 | 2,7300 | 2,6800 | 2,7200 | %0,37 |