Amerikan Doları 50,0320 %0,03Euro 56,2046 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,8038 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.497,62 %0,45Ethereum 2.430,59 %0,40

Mayıs 2017 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,74002,74002,67002,7100%-0,37
30.05.20172,77002,77002,70002,7200%0,00
29.05.20172,74002,79002,69002,7200%0,00
26.05.20172,71002,72002,67002,7200%0,74
25.05.20172,75002,75002,68002,7000%-1,82
24.05.20172,68002,78002,50002,7500%0,00
23.05.20172,78002,89002,74002,7500%-1,08
22.05.20172,72002,83002,70002,7800%1,83
19.05.20172,73002,73002,73002,7300%0,00
18.05.20172,61003,06002,57002,7300%3,41
17.05.20172,75002,76002,58002,6400%-2,22
16.05.20172,39002,77002,38002,7000%13,92
15.05.20172,34002,40002,34002,3700%1,28
12.05.20172,32002,34002,28002,3400%0,86
11.05.20172,32002,40002,30002,3200%0,00
10.05.20172,34002,35002,30002,3200%-1,28
09.05.20172,31002,35002,29002,3500%1,73
08.05.20172,33002,34002,29002,3100%-0,43
05.05.20172,21002,38002,20002,3200%4,98
04.05.20172,19002,21002,18002,2100%0,91
03.05.20172,22002,24002,19002,1900%-0,90
02.05.20172,19002,25002,19002,2100%0,91
01.05.20172,19002,19002,19002,1900%0,00