Amerikan Doları 50,0412 %0,05Euro 56,2057 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.532,01 %0,49Ethereum 2.429,65 %0,36

Nisan 2017 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,15002,23002,15002,1900%1,86
27.04.20172,15002,15002,12002,1500%0,00
26.04.20172,09002,15002,09002,1500%2,87
25.04.20172,13002,13002,07002,0900%-1,42
24.04.20172,10002,17002,08002,1200%1,44
21.04.20172,10002,12002,08002,0900%-0,48
20.04.20172,06002,13002,06002,1000%1,94
19.04.20172,07002,10002,05002,0600%-0,48
18.04.20172,10002,10002,06002,0700%-1,43
17.04.20172,07002,14002,04002,1000%3,45
14.04.20172,02002,08002,01002,0300%0,50
13.04.20172,07002,07002,01002,0200%-2,42
12.04.20172,13002,13002,07002,0700%-1,90
11.04.20172,17002,18002,10002,1100%-2,31
10.04.20172,25002,25002,11002,1600%-0,44
07.04.20172,20382,23802,16272,1695%-0,94
06.04.20172,21062,22432,19012,1901%-0,62
05.04.20172,23112,23112,19692,2038%-0,62
04.04.20172,23802,23802,21062,2174%0,00
03.04.20172,21742,29272,20382,2174%0,31