Amerikan Doları 50,0304 %0,02Euro 56,2165 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.064,38 %0,07Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,06Bitcoin 80.432,01 %0,37Ethereum 2.428,38 %0,31

Mart 2017 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,21062,22432,19012,2106%0,00
30.03.20172,16272,32702,15582,2106%2,87
29.03.20172,13532,14902,11482,1490%0,32
28.03.20172,13532,16272,12852,1422%0,32
27.03.20172,14222,15582,12162,1353%0,32
24.03.20172,11482,14222,10112,1285%0,97
23.03.20172,06692,11482,06692,1079%1,99
22.03.20172,06692,08062,06002,0669%0,00
21.03.20172,07372,07372,05322,0669%0,00
20.03.20172,05322,08062,04642,0669%0,33
17.03.20172,08742,08742,03272,0600%-0,66
16.03.20172,08062,10112,06002,0737%0,00
15.03.20172,08062,08062,05322,0737%0,33
14.03.20172,10112,10112,06002,0669%-1,31
13.03.20172,10112,12162,07372,0943%-0,33
10.03.20172,10792,13532,08742,1011%1,66
09.03.20172,04642,07372,03272,0669%1,34
08.03.20172,03952,06692,02582,0395%0,34
07.03.20172,02582,05322,00532,0327%0,68
06.03.20171,93002,04641,93002,0190%3,87
03.03.20171,93001,95051,89581,9437%0,00
02.03.20172,01902,01901,93001,9437%-0,70
01.03.20171,93001,97111,92321,9574%1,42