Amerikan Doları 50,0422 %0,05Euro 56,2139 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1233 %0,03Bitcoin 80.521,60 %0,48Ethereum 2.426,00 %0,21

Şubat 2017 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20171,95741,95741,90261,9300%-1,40
27.02.20171,99161,99161,94371,9574%-1,72
24.02.20172,01212,01901,97791,9916%-0,34
23.02.20172,00532,01211,98481,9984%0,69
22.02.20172,00532,01901,97791,9848%-1,36
21.02.20171,99842,01211,99162,0121%0,69
20.02.20172,02582,03951,98481,9984%-1,02
17.02.20172,01902,03272,01212,0190%0,00
16.02.20171,99162,04641,99162,0190%1,37
15.02.20171,97111,99841,95741,9916%1,04
14.02.20172,01902,02581,95051,9711%-1,71
13.02.20172,12852,13531,95742,0053%-5,79
10.02.20172,12852,13532,10792,1285%0,65
09.02.20172,12162,16952,09432,1148%0,65
08.02.20172,10792,15582,10112,1011%0,33
07.02.20172,04642,18322,03272,0943%2,68
06.02.20172,04642,11482,03952,0395%-0,33
03.02.20172,03272,08742,01902,0464%1,01
02.02.20172,01212,04641,99842,0258%1,02
01.02.20172,03272,03951,97112,0053%-1,01