Amerikan Doları 50,0394 %0,04Euro 56,2061 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,02Bitcoin 80.740,60 %0,75Ethereum 2.438,10 %0,71

Ocak 2017 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,06692,07371,97112,0258%-1,33
30.01.20172,02582,07372,01212,0532%1,01
27.01.20171,97112,15581,95052,0327%3,85
26.01.20172,05322,06691,94371,9574%-3,38
25.01.20171,80682,09431,77262,0258%12,12
24.01.20171,80681,83421,78631,8068%0,00
23.01.20171,72471,83421,72471,8068%5,18
20.01.20171,66991,75891,66991,7178%2,87
19.01.20171,66311,71101,66311,6699%0,41
18.01.20171,63571,66311,61521,6631%2,53
17.01.20171,62891,64261,60831,6220%-0,42
16.01.20171,60831,66311,60151,6289%1,28
13.01.20171,59461,61521,59461,6083%0,43
12.01.20171,57411,63571,57411,6015%1,74
11.01.20171,58101,58101,56731,5741%-0,43
10.01.20171,58101,58781,57411,5810%0,43
09.01.20171,57411,58101,56731,5741%-0,43
06.01.20171,57411,60151,56041,5810%0,87
05.01.20171,56731,57411,55361,5673%0,44
04.01.20171,56731,57411,54671,5604%0,00
03.01.20171,58781,59461,56041,5604%-1,30
02.01.20171,60831,62201,57411,5810%-4,94