Aralık 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,5604 | 1,7110 | 1,5536 | 1,6631 | %6,58 |
| 29.12.2016 | 1,5467 | 1,5604 | 1,5467 | 1,5604 | %1,33 |
| 28.12.2016 | 1,5536 | 1,5673 | 1,5399 | 1,5399 | %-0,44 |
| 27.12.2016 | 1,5536 | 1,5878 | 1,5399 | 1,5467 | %-0,44 |
| 26.12.2016 | 1,5673 | 1,5741 | 1,5467 | 1,5536 | %-0,87 |
| 23.12.2016 | 1,7110 | 1,7863 | 1,5536 | 1,5673 | %-7,29 |
| 22.12.2016 | 1,5467 | 1,6973 | 1,5467 | 1,6905 | %9,78 |
| 21.12.2016 | 1,5399 | 1,5741 | 1,5262 | 1,5399 | %0,45 |
| 20.12.2016 | 1,5330 | 1,5399 | 1,5262 | 1,5330 | %0,00 |
| 19.12.2016 | 1,5399 | 1,5399 | 1,5262 | 1,5330 | %0,00 |
| 16.12.2016 | 1,5467 | 1,5536 | 1,5262 | 1,5330 | %-0,44 |
| 15.12.2016 | 1,5262 | 1,5946 | 1,5194 | 1,5399 | %0,90 |
| 14.12.2016 | 1,5330 | 1,5604 | 1,5262 | 1,5262 | %-0,45 |
| 13.12.2016 | 1,5399 | 1,5399 | 1,5194 | 1,5330 | %0,00 |
| 12.12.2016 | 1,5467 | 1,5604 | 1,5194 | 1,5330 | %-0,89 |
| 09.12.2016 | 1,5536 | 1,5673 | 1,5330 | 1,5467 | %0,00 |
| 08.12.2016 | 1,5399 | 1,6015 | 1,5330 | 1,5467 | %0,44 |
| 07.12.2016 | 1,5536 | 1,5536 | 1,5262 | 1,5399 | %-0,44 |
| 06.12.2016 | 1,5604 | 1,5741 | 1,5262 | 1,5467 | %-0,44 |
| 05.12.2016 | 1,6015 | 1,6152 | 1,5536 | 1,5536 | %-2,58 |
| 02.12.2016 | 1,5810 | 1,6152 | 1,5536 | 1,5946 | %0,87 |
| 01.12.2016 | 1,6015 | 1,6083 | 1,5330 | 1,5810 | %-0,43 |