Kasım 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,5057 | 1,6562 | 1,4920 | 1,5878 | %4,98 |
| 29.11.2016 | 1,5399 | 1,5810 | 1,4988 | 1,5125 | %-1,78 |
| 28.11.2016 | 1,5741 | 1,5878 | 1,5399 | 1,5399 | %-1,32 |
| 25.11.2016 | 1,6015 | 1,6015 | 1,5467 | 1,5604 | %-2,15 |
| 24.11.2016 | 1,6152 | 1,6426 | 1,5878 | 1,5946 | %-0,85 |
| 23.11.2016 | 1,6220 | 1,6699 | 1,6015 | 1,6083 | %-0,84 |
| 22.11.2016 | 1,6494 | 1,6631 | 1,5878 | 1,6220 | %-1,25 |
| 21.11.2016 | 1,6152 | 1,6973 | 1,6015 | 1,6426 | %1,69 |
| 18.11.2016 | 1,6699 | 1,7315 | 1,6152 | 1,6152 | %-3,28 |
| 17.11.2016 | 1,5878 | 1,8410 | 1,5673 | 1,6699 | %5,17 |
| 16.11.2016 | 1,6631 | 1,7110 | 1,5673 | 1,5878 | %-6,07 |
| 15.11.2016 | 1,4509 | 1,7315 | 1,4304 | 1,6905 | %17,06 |
| 14.11.2016 | 1,4851 | 1,4988 | 1,3893 | 1,4441 | %-2,76 |
| 11.11.2016 | 1,4851 | 1,4920 | 1,4714 | 1,4851 | %0,00 |
| 10.11.2016 | 1,4851 | 1,4851 | 1,4646 | 1,4851 | %0,00 |
| 09.11.2016 | 1,4578 | 1,4851 | 1,4030 | 1,4851 | %0,93 |
| 08.11.2016 | 1,4920 | 1,5057 | 1,4646 | 1,4714 | %-1,38 |
| 07.11.2016 | 1,4851 | 1,4988 | 1,4509 | 1,4920 | %1,87 |
| 04.11.2016 | 1,5125 | 1,5125 | 1,4578 | 1,4646 | %-3,60 |
| 03.11.2016 | 1,5125 | 1,5741 | 1,4851 | 1,5194 | %0,91 |
| 02.11.2016 | 1,5467 | 1,5673 | 1,4851 | 1,5057 | %-2,22 |
| 01.11.2016 | 1,5604 | 1,5741 | 1,5125 | 1,5399 | %-0,44 |