Amerikan Doları 50,0398 %0,04Euro 56,1936 %0,04Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,0854 %-1,15EUR/USD 1,1230 %-0,00Bitcoin 80.565,90 %0,53Ethereum 2.430,57 %0,40

Ekim 2016 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,58101,58101,53991,5467%-1,74
28.10.20161,60831,60831,55361,5741%0,00
27.10.20161,59461,59461,56731,5741%0,00
26.10.20161,58101,59461,56731,5741%-0,43
25.10.20161,56731,58781,56041,5810%0,87
24.10.20161,56041,56731,55361,5673%0,00
21.10.20161,55361,56731,55361,5673%0,88
20.10.20161,56041,56731,53301,5536%0,00
19.10.20161,54671,57411,53301,5536%0,89
18.10.20161,54671,61521,52621,5399%0,90
17.10.20161,54671,54671,51251,5262%-0,89
14.10.20161,52621,53991,51251,5399%0,90
13.10.20161,50571,53301,49201,5262%1,83
12.10.20161,50571,53991,47831,4988%0,00
11.10.20161,48511,50571,47831,4988%0,92
10.10.20161,48511,49201,47831,4851%-0,46
07.10.20161,48511,50571,46461,4920%0,93
06.10.20161,49201,49201,47141,4783%-0,46
05.10.20161,48511,49881,47141,4851%0,46
04.10.20161,45091,51251,45091,4783%1,89
03.10.20161,44411,45091,43041,4509%1,44