Eylül 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,4236 | 1,4372 | 1,4236 | 1,4304 | %0,48 |
| 29.09.2016 | 1,4372 | 1,4509 | 1,4167 | 1,4236 | %-0,48 |
| 28.09.2016 | 1,4372 | 1,4441 | 1,4030 | 1,4304 | %-0,48 |
| 27.09.2016 | 1,4236 | 1,4646 | 1,4167 | 1,4372 | %1,94 |
| 26.09.2016 | 1,3825 | 1,4304 | 1,3825 | 1,4099 | %-2,83 |
| 23.09.2016 | 1,4509 | 1,4714 | 1,4304 | 1,4509 | %2,42 |
| 22.09.2016 | 1,4236 | 1,4372 | 1,4099 | 1,4167 | %0,49 |
| 21.09.2016 | 1,3756 | 1,4714 | 1,3756 | 1,4099 | %2,49 |
| 20.09.2016 | 1,3756 | 1,3756 | 1,3688 | 1,3756 | %0,50 |
| 19.09.2016 | 1,3620 | 1,3825 | 1,3620 | 1,3688 | %0,50 |
| 16.09.2016 | 1,3551 | 1,3620 | 1,3414 | 1,3620 | %-1,00 |
| 15.09.2016 | 1,3756 | 1,3756 | 1,3756 | 1,3756 | %0,00 |
| 14.09.2016 | 1,3756 | 1,3756 | 1,3756 | 1,3756 | %0,00 |
| 13.09.2016 | 1,3756 | 1,3756 | 1,3756 | 1,3756 | %0,00 |
| 12.09.2016 | 1,3756 | 1,3756 | 1,3756 | 1,3756 | %0,00 |
| 09.09.2016 | 1,3688 | 1,3756 | 1,3620 | 1,3756 | %0,00 |
| 08.09.2016 | 1,4304 | 1,4304 | 1,3140 | 1,3756 | %-2,90 |
| 07.09.2016 | 1,4578 | 1,4578 | 1,4167 | 1,4167 | %-1,90 |
| 06.09.2016 | 1,4783 | 1,4783 | 1,4236 | 1,4441 | %-1,86 |
| 05.09.2016 | 1,4714 | 1,4783 | 1,4509 | 1,4714 | %0,00 |
| 02.09.2016 | 1,4578 | 1,4714 | 1,4372 | 1,4714 | %0,94 |
| 01.09.2016 | 1,4646 | 1,4646 | 1,4372 | 1,4578 | %0,00 |