Ağustos 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4509 | 1,4851 | 1,4372 | 1,4578 | %-1,84 |
| 30.08.2016 | 1,4851 | 1,4851 | 1,4851 | 1,4851 | %0,00 |
| 29.08.2016 | 1,4988 | 1,5057 | 1,4372 | 1,4851 | %-0,91 |
| 26.08.2016 | 1,5125 | 1,5125 | 1,4920 | 1,4988 | %-0,45 |
| 25.08.2016 | 1,4920 | 1,5194 | 1,4920 | 1,5057 | %0,92 |
| 24.08.2016 | 1,4988 | 1,5057 | 1,3893 | 1,4920 | %-1,36 |
| 23.08.2016 | 1,5467 | 1,5467 | 1,5057 | 1,5125 | %-1,34 |
| 22.08.2016 | 1,5330 | 1,5536 | 1,5262 | 1,5330 | %0,00 |
| 19.08.2016 | 1,5536 | 1,5536 | 1,5262 | 1,5330 | %-0,44 |
| 18.08.2016 | 1,5741 | 1,5741 | 1,5399 | 1,5399 | %-1,32 |
| 17.08.2016 | 1,5604 | 1,6015 | 1,5399 | 1,5604 | %0,89 |
| 16.08.2016 | 1,5604 | 1,5673 | 1,5467 | 1,5467 | %-0,44 |
| 15.08.2016 | 1,5604 | 1,5673 | 1,5467 | 1,5536 | %0,00 |
| 12.08.2016 | 1,5741 | 1,5741 | 1,5467 | 1,5536 | %-1,30 |
| 11.08.2016 | 1,5810 | 1,5878 | 1,5399 | 1,5741 | %-0,43 |
| 10.08.2016 | 1,6289 | 1,6357 | 1,5810 | 1,5810 | %-3,75 |
| 09.08.2016 | 1,6426 | 1,6494 | 1,6357 | 1,6426 | %0,00 |
| 08.08.2016 | 1,6357 | 1,6494 | 1,6220 | 1,6426 | %1,27 |
| 05.08.2016 | 1,6083 | 1,6289 | 1,5878 | 1,6220 | %2,60 |
| 04.08.2016 | 1,5810 | 1,5810 | 1,5741 | 1,5810 | %0,00 |
| 03.08.2016 | 1,5810 | 1,5810 | 1,5604 | 1,5810 | %0,43 |
| 02.08.2016 | 1,5604 | 1,5741 | 1,5604 | 1,5741 | %0,88 |
| 01.08.2016 | 1,5467 | 1,5741 | 1,5467 | 1,5604 | %0,44 |