Temmuz 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,5673 | 1,5673 | 1,5467 | 1,5536 | %-0,87 |
| 28.07.2016 | 1,5741 | 1,5741 | 1,5604 | 1,5673 | %-0,44 |
| 27.07.2016 | 1,5673 | 1,5741 | 1,5536 | 1,5741 | %0,88 |
| 26.07.2016 | 1,5741 | 1,5741 | 1,5536 | 1,5604 | %-0,87 |
| 25.07.2016 | 1,5399 | 1,5741 | 1,5330 | 1,5741 | %2,68 |
| 22.07.2016 | 1,5262 | 1,5399 | 1,4851 | 1,5330 | %3,70 |
| 21.07.2016 | 1,5604 | 1,5673 | 1,4783 | 1,4783 | %-4,85 |
| 20.07.2016 | 1,5741 | 1,5810 | 1,5399 | 1,5536 | %0,00 |
| 19.07.2016 | 1,5399 | 1,5878 | 1,5125 | 1,5536 | %2,25 |
| 18.07.2016 | 1,5125 | 1,5604 | 1,4783 | 1,5194 | %-3,48 |
| 15.07.2016 | 1,5673 | 1,5810 | 1,5604 | 1,5741 | %0,44 |
| 14.07.2016 | 1,5810 | 1,5878 | 1,5673 | 1,5673 | %-0,87 |
| 13.07.2016 | 1,6015 | 1,6015 | 1,5810 | 1,5810 | %-1,70 |
| 12.07.2016 | 1,5262 | 1,6152 | 1,5262 | 1,6083 | %2,62 |
| 11.07.2016 | 1,5673 | 1,5741 | 1,5604 | 1,5673 | %0,88 |
| 08.07.2016 | 1,5604 | 1,5604 | 1,5536 | 1,5536 | %-0,87 |
| 07.07.2016 | 1,5673 | 1,5673 | 1,5673 | 1,5673 | %0,00 |
| 06.07.2016 | 1,5673 | 1,5673 | 1,5673 | 1,5673 | %0,00 |
| 05.07.2016 | 1,5673 | 1,5673 | 1,5673 | 1,5673 | %0,00 |
| 04.07.2016 | 1,5741 | 1,5741 | 1,5057 | 1,5673 | %0,00 |
| 01.07.2016 | 1,5673 | 1,5741 | 1,5604 | 1,5673 | %0,00 |