Haziran 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,5673 | 1,5878 | 1,5467 | 1,5673 | %0,44 |
| 29.06.2016 | 1,5741 | 1,5810 | 1,5536 | 1,5604 | %-1,72 |
| 28.06.2016 | 1,5810 | 1,5878 | 1,5673 | 1,5878 | %0,43 |
| 27.06.2016 | 1,5810 | 1,6289 | 1,5467 | 1,5810 | %0,43 |
| 24.06.2016 | 1,4851 | 1,5741 | 1,4851 | 1,5741 | %-1,71 |
| 23.06.2016 | 1,6015 | 1,6015 | 1,5057 | 1,6015 | %0,43 |
| 22.06.2016 | 1,6015 | 1,6083 | 1,5878 | 1,5946 | %-0,43 |
| 21.06.2016 | 1,5467 | 1,6083 | 1,5467 | 1,6015 | %0,00 |
| 20.06.2016 | 1,6015 | 1,6083 | 1,5946 | 1,6015 | %0,00 |
| 17.06.2016 | 1,5946 | 1,6083 | 1,5741 | 1,6015 | %0,43 |
| 16.06.2016 | 1,5946 | 1,5946 | 1,5741 | 1,5946 | %-0,43 |
| 15.06.2016 | 1,6015 | 1,6083 | 1,5810 | 1,6015 | %0,43 |
| 14.06.2016 | 1,6015 | 1,6152 | 1,5810 | 1,5946 | %-0,43 |
| 13.06.2016 | 1,6289 | 1,6357 | 1,4714 | 1,6015 | %-1,68 |
| 10.06.2016 | 1,6494 | 1,6562 | 1,6015 | 1,6289 | %-0,42 |
| 09.06.2016 | 1,6699 | 1,6699 | 1,6289 | 1,6357 | %-2,05 |
| 08.06.2016 | 1,6631 | 1,6699 | 1,6083 | 1,6699 | %0,41 |
| 07.06.2016 | 1,6836 | 1,6836 | 1,6426 | 1,6631 | %-1,22 |
| 06.06.2016 | 1,7178 | 1,7178 | 1,6836 | 1,6836 | %-1,60 |
| 03.06.2016 | 1,6631 | 1,7178 | 1,6083 | 1,7110 | %3,31 |
| 02.06.2016 | 1,6905 | 1,6905 | 1,6494 | 1,6562 | %-1,63 |
| 01.06.2016 | 1,6905 | 1,6973 | 1,6699 | 1,6836 | %-0,40 |