Mayıs 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,6836 | 1,6973 | 1,6836 | 1,6905 | %0,00 |
| 30.05.2016 | 1,6973 | 1,6973 | 1,6836 | 1,6905 | %-0,40 |
| 27.05.2016 | 1,6973 | 1,6973 | 1,6836 | 1,6973 | %0,41 |
| 26.05.2016 | 1,7110 | 1,7110 | 1,6905 | 1,6905 | %-1,20 |
| 25.05.2016 | 1,7384 | 1,7384 | 1,7042 | 1,7110 | %-1,19 |
| 24.05.2016 | 1,7042 | 1,7315 | 1,6973 | 1,7315 | %1,61 |
| 23.05.2016 | 1,7110 | 1,7110 | 1,6973 | 1,7042 | %-0,40 |
| 20.05.2016 | 1,7042 | 1,7110 | 1,6973 | 1,7110 | %0,00 |
| 19.05.2016 | 1,7110 | 1,7110 | 1,7110 | 1,7110 | %0,00 |
| 18.05.2016 | 1,6973 | 1,7110 | 1,6973 | 1,7110 | %0,00 |
| 17.05.2016 | 1,7178 | 1,7178 | 1,6905 | 1,7110 | %0,40 |
| 16.05.2016 | 1,7110 | 1,7110 | 1,6973 | 1,7042 | %-0,40 |
| 13.05.2016 | 1,7247 | 1,7315 | 1,7110 | 1,7110 | %-1,19 |
| 12.05.2016 | 1,7178 | 1,7452 | 1,7178 | 1,7315 | %0,40 |
| 11.05.2016 | 1,7247 | 1,7452 | 1,7110 | 1,7247 | %0,00 |
| 10.05.2016 | 1,7589 | 1,7589 | 1,7178 | 1,7247 | %-2,33 |
| 09.05.2016 | 1,7384 | 1,7658 | 1,7247 | 1,7658 | %1,58 |
| 06.05.2016 | 1,7110 | 1,7384 | 1,6836 | 1,7384 | %1,60 |
| 05.05.2016 | 1,6562 | 1,7110 | 1,6494 | 1,7110 | %1,21 |
| 04.05.2016 | 1,6905 | 1,7178 | 1,6631 | 1,6905 | %-0,40 |
| 03.05.2016 | 1,7315 | 1,7521 | 1,6905 | 1,6973 | %-1,59 |
| 02.05.2016 | 1,7315 | 1,7384 | 1,7247 | 1,7247 | %-0,40 |