Amerikan Doları 50,0401 %0,04Euro 56,2016 %0,05Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.532,01 %0,49Ethereum 2.429,45 %0,35

Mart 2016 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,76581,77261,75891,7658%-0,39
30.03.20161,76581,80681,75891,7726%0,39
29.03.20161,74521,78631,74521,7658%0,78
28.03.20161,77261,77261,73841,7521%-0,78
25.03.20161,76581,77261,75211,7658%0,00
24.03.20161,77941,77941,75211,7658%0,00
23.03.20161,77941,77941,75891,7658%-0,77
22.03.20161,80681,80681,76581,7794%-1,14
21.03.20161,85471,88211,80001,8000%-2,59
18.03.20161,88211,88211,81361,8479%-1,10
17.03.20161,91631,91631,81361,8684%5,00
16.03.20161,75891,77941,75891,7794%1,17
15.03.20161,77261,77261,74521,7589%-0,39
14.03.20161,75891,77941,75891,7658%0,39
11.03.20161,78631,80681,75891,7589%-1,15
10.03.20161,77261,79311,75891,7794%0,77
09.03.20161,76581,77941,74521,7658%0,39
08.03.20161,73841,76581,73151,7589%0,78
07.03.20161,74521,77941,73841,7452%0,00
04.03.20161,72471,75891,69731,7452%1,19
03.03.20161,73151,76581,71101,7247%0,00
02.03.20161,75891,80001,72471,7247%-2,33
01.03.20161,71101,76581,70421,7658%3,61