Şubat 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,7042 | 1,7110 | 1,6905 | 1,7042 | %-0,40 |
| 26.02.2016 | 1,7247 | 1,7315 | 1,7042 | 1,7110 | %-0,40 |
| 25.02.2016 | 1,7384 | 1,7384 | 1,7110 | 1,7178 | %-0,79 |
| 24.02.2016 | 1,7521 | 1,7658 | 1,7042 | 1,7315 | %-1,17 |
| 23.02.2016 | 1,7658 | 1,8136 | 1,7452 | 1,7521 | %-1,54 |
| 22.02.2016 | 1,7042 | 1,8000 | 1,7042 | 1,7794 | %4,42 |
| 19.02.2016 | 1,7178 | 1,7247 | 1,6973 | 1,7042 | %-0,40 |
| 18.02.2016 | 1,7110 | 1,7247 | 1,6768 | 1,7110 | %0,40 |
| 17.02.2016 | 1,7110 | 1,7452 | 1,6973 | 1,7042 | %-0,40 |
| 16.02.2016 | 1,7452 | 1,7452 | 1,7042 | 1,7110 | %-0,79 |
| 15.02.2016 | 1,7521 | 1,7658 | 1,7110 | 1,7247 | %-1,56 |
| 12.02.2016 | 1,7589 | 1,7863 | 1,7452 | 1,7521 | %0,00 |
| 11.02.2016 | 1,7794 | 1,7931 | 1,7315 | 1,7521 | %-1,92 |
| 10.02.2016 | 1,7589 | 1,8273 | 1,7589 | 1,7863 | %1,95 |
| 09.02.2016 | 1,7794 | 1,8136 | 1,7178 | 1,7521 | %-1,16 |
| 08.02.2016 | 1,8273 | 1,8342 | 1,7658 | 1,7726 | %-3,36 |
| 05.02.2016 | 1,8410 | 1,8410 | 1,8205 | 1,8342 | %-0,37 |
| 04.02.2016 | 1,8479 | 1,8616 | 1,8273 | 1,8410 | %0,00 |
| 03.02.2016 | 1,8342 | 1,8410 | 1,8205 | 1,8410 | %0,75 |
| 02.02.2016 | 1,8479 | 1,8821 | 1,8273 | 1,8273 | %-1,11 |
| 01.02.2016 | 1,8342 | 1,8547 | 1,8342 | 1,8479 | %0,00 |