Ocak 2016 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,8616 | 1,9095 | 1,8410 | 1,8479 | %-0,74 |
| 28.01.2016 | 1,8684 | 1,8821 | 1,8547 | 1,8616 | %0,00 |
| 27.01.2016 | 1,8684 | 1,8821 | 1,8410 | 1,8616 | %0,37 |
| 26.01.2016 | 1,8273 | 1,8547 | 1,8068 | 1,8547 | %1,12 |
| 25.01.2016 | 1,8205 | 1,8479 | 1,8000 | 1,8342 | %0,37 |
| 22.01.2016 | 1,8273 | 1,8273 | 1,8273 | 1,8273 | %0,00 |
| 21.01.2016 | 1,8547 | 1,8616 | 1,7863 | 1,8273 | %-1,11 |
| 20.01.2016 | 1,8547 | 1,8889 | 1,8342 | 1,8479 | %-0,37 |
| 19.01.2016 | 1,8479 | 1,8616 | 1,8410 | 1,8547 | %0,74 |
| 18.01.2016 | 1,8684 | 1,8684 | 1,8410 | 1,8410 | %-1,10 |
| 15.01.2016 | 1,9026 | 1,9026 | 1,8479 | 1,8616 | %-1,81 |
| 14.01.2016 | 1,9026 | 1,9095 | 1,8821 | 1,8958 | %-0,36 |
| 13.01.2016 | 1,8889 | 1,9163 | 1,8889 | 1,9026 | %0,72 |
| 12.01.2016 | 1,8821 | 1,9095 | 1,8547 | 1,8889 | %0,00 |
| 11.01.2016 | 1,9026 | 1,9095 | 1,8684 | 1,8889 | %-0,72 |
| 08.01.2016 | 1,8684 | 1,9232 | 1,8479 | 1,9026 | %1,83 |
| 07.01.2016 | 1,8684 | 1,8958 | 1,8205 | 1,8684 | %-0,36 |
| 06.01.2016 | 1,8479 | 1,8752 | 1,8205 | 1,8752 | %1,11 |
| 05.01.2016 | 1,7931 | 1,9026 | 1,7863 | 1,8547 | %4,23 |
| 04.01.2016 | 1,7863 | 1,8068 | 1,6836 | 1,7794 | %-0,38 |
| 01.01.2016 | 1,7863 | 1,7863 | 1,7863 | 1,7863 | %0,00 |