Aralık 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,8000 | 1,8273 | 1,7794 | 1,7863 | %-1,14 |
| 30.12.2015 | 1,7794 | 1,8068 | 1,7589 | 1,8068 | %1,93 |
| 29.12.2015 | 1,7110 | 1,7794 | 1,6973 | 1,7726 | %3,19 |
| 28.12.2015 | 1,7247 | 1,7315 | 1,6973 | 1,7178 | %0,00 |
| 25.12.2015 | 1,7178 | 1,7452 | 1,7042 | 1,7178 | %0,40 |
| 24.12.2015 | 1,7247 | 1,7384 | 1,6973 | 1,7110 | %-0,40 |
| 23.12.2015 | 1,6562 | 1,7247 | 1,6562 | 1,7178 | %3,72 |
| 22.12.2015 | 1,6562 | 1,6562 | 1,6152 | 1,6562 | %0,41 |
| 21.12.2015 | 1,6631 | 1,6836 | 1,6426 | 1,6494 | %-0,41 |
| 18.12.2015 | 1,6768 | 1,6836 | 1,6426 | 1,6562 | %-1,22 |
| 17.12.2015 | 1,6494 | 1,6768 | 1,6357 | 1,6768 | %2,08 |
| 16.12.2015 | 1,6494 | 1,6631 | 1,6289 | 1,6426 | %-0,42 |
| 15.12.2015 | 1,6015 | 1,6631 | 1,5878 | 1,6494 | %3,43 |
| 14.12.2015 | 1,5946 | 1,6083 | 1,5604 | 1,5946 | %0,00 |
| 11.12.2015 | 1,6220 | 1,6289 | 1,5330 | 1,5946 | %0,00 |
| 10.12.2015 | 1,6494 | 1,6631 | 1,5878 | 1,5946 | %-2,92 |
| 09.12.2015 | 1,6357 | 1,6426 | 1,5946 | 1,6426 | %0,84 |
| 08.12.2015 | 1,6494 | 1,6562 | 1,6152 | 1,6289 | %-0,42 |
| 07.12.2015 | 1,6768 | 1,6768 | 1,6357 | 1,6357 | %-2,45 |
| 04.12.2015 | 1,6768 | 1,6973 | 1,6220 | 1,6768 | %0,00 |
| 03.12.2015 | 1,7110 | 1,7110 | 1,6699 | 1,6768 | %-1,61 |
| 02.12.2015 | 1,7042 | 1,7315 | 1,6905 | 1,7042 | %0,81 |
| 01.12.2015 | 1,6905 | 1,7110 | 1,6768 | 1,6905 | %0,41 |