Ekim 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,6083 | 1,6083 | 1,5810 | 1,6083 | %0,43 |
| 29.10.2015 | 1,6015 | 1,6015 | 1,6015 | 1,6015 | %0,00 |
| 28.10.2015 | 1,6015 | 1,6015 | 1,5467 | 1,6015 | %3,08 |
| 27.10.2015 | 1,5536 | 1,5536 | 1,5399 | 1,5536 | %-2,16 |
| 26.10.2015 | 1,6015 | 1,6083 | 1,5878 | 1,5878 | %-0,85 |
| 23.10.2015 | 1,6015 | 1,6083 | 1,5741 | 1,6015 | %1,74 |
| 22.10.2015 | 1,5741 | 1,5741 | 1,5536 | 1,5741 | %1,32 |
| 21.10.2015 | 1,5194 | 1,5536 | 1,5194 | 1,5536 | %4,13 |
| 20.10.2015 | 1,4920 | 1,4920 | 1,4783 | 1,4920 | %0,00 |
| 19.10.2015 | 1,4851 | 1,4920 | 1,4714 | 1,4920 | %0,93 |
| 16.10.2015 | 1,4783 | 1,4851 | 1,4714 | 1,4783 | %-0,46 |
| 15.10.2015 | 1,5399 | 1,5399 | 1,4851 | 1,4851 | %-3,13 |
| 14.10.2015 | 1,5330 | 1,5399 | 1,5125 | 1,5330 | %1,82 |
| 13.10.2015 | 1,5057 | 1,5057 | 1,4920 | 1,5057 | %0,92 |
| 12.10.2015 | 1,5057 | 1,5125 | 1,4851 | 1,4920 | %-1,36 |
| 09.10.2015 | 1,5125 | 1,5262 | 1,4988 | 1,5125 | %2,31 |
| 08.10.2015 | 1,4714 | 1,4851 | 1,4714 | 1,4783 | %-0,46 |
| 07.10.2015 | 1,4851 | 1,4988 | 1,4783 | 1,4851 | %0,00 |
| 06.10.2015 | 1,4851 | 1,4988 | 1,4646 | 1,4851 | %0,00 |
| 05.10.2015 | 1,5125 | 1,5125 | 1,4714 | 1,4851 | %0,93 |
| 02.10.2015 | 1,4714 | 1,4851 | 1,4714 | 1,4714 | %-1,83 |
| 01.10.2015 | 1,4920 | 1,5057 | 1,4783 | 1,4988 | %-0,45 |