Eylül 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,5262 | 1,5262 | 1,4988 | 1,5057 | %-0,90 |
| 29.09.2015 | 1,5194 | 1,5330 | 1,5125 | 1,5194 | %-1,33 |
| 28.09.2015 | 1,5399 | 1,5604 | 1,5330 | 1,5399 | %-2,17 |
| 25.09.2015 | 1,5741 | 1,5741 | 1,5741 | 1,5741 | %0,00 |
| 24.09.2015 | 1,5741 | 1,5741 | 1,5741 | 1,5741 | %0,00 |
| 23.09.2015 | 1,5673 | 1,5878 | 1,5673 | 1,5741 | %0,00 |
| 22.09.2015 | 1,5810 | 1,5878 | 1,5673 | 1,5741 | %-0,43 |
| 21.09.2015 | 1,5878 | 1,6083 | 1,5810 | 1,5810 | %0,87 |
| 18.09.2015 | 1,5673 | 1,5946 | 1,5673 | 1,5673 | %-1,72 |
| 17.09.2015 | 1,5946 | 1,6083 | 1,5946 | 1,5946 | %-0,85 |
| 16.09.2015 | 1,6083 | 1,6220 | 1,6083 | 1,6083 | %0,43 |
| 15.09.2015 | 1,6015 | 1,6220 | 1,5946 | 1,6015 | %0,43 |
| 14.09.2015 | 1,5946 | 1,6015 | 1,5810 | 1,5946 | %-0,43 |
| 11.09.2015 | 1,6015 | 1,6083 | 1,5878 | 1,6015 | %0,43 |
| 10.09.2015 | 1,5946 | 1,6152 | 1,5878 | 1,5946 | %-0,43 |
| 09.09.2015 | 1,6083 | 1,6289 | 1,6015 | 1,6015 | %0,86 |
| 08.09.2015 | 1,5878 | 1,6015 | 1,5810 | 1,5878 | %-0,43 |
| 07.09.2015 | 1,5946 | 1,6083 | 1,5810 | 1,5946 | %-0,43 |
| 04.09.2015 | 1,5810 | 1,6083 | 1,5536 | 1,6015 | %-0,85 |
| 03.09.2015 | 1,6152 | 1,6494 | 1,5946 | 1,6152 | %-2,88 |
| 02.09.2015 | 1,6631 | 1,6836 | 1,6494 | 1,6631 | %0,41 |
| 01.09.2015 | 1,6562 | 1,6562 | 1,5946 | 1,6562 | %1,68 |