Ağustos 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,6289 | 1,6631 | 1,6220 | 1,6289 | %0,85 |
| 28.08.2015 | 1,6152 | 1,6289 | 1,5810 | 1,6152 | %1,29 |
| 27.08.2015 | 1,5741 | 1,6152 | 1,5536 | 1,5946 | %3,56 |
| 26.08.2015 | 1,5741 | 1,5810 | 1,5399 | 1,5399 | %-1,32 |
| 25.08.2015 | 1,5673 | 1,5878 | 1,5536 | 1,5604 | %0,89 |
| 24.08.2015 | 1,5467 | 1,5467 | 1,4851 | 1,5467 | %-4,64 |
| 21.08.2015 | 1,6699 | 1,6768 | 1,5741 | 1,6220 | %-3,27 |
| 20.08.2015 | 1,6836 | 1,7110 | 1,6631 | 1,6768 | %-1,21 |
| 19.08.2015 | 1,6973 | 1,7452 | 1,6768 | 1,6973 | %0,41 |
| 18.08.2015 | 1,6357 | 1,7247 | 1,6289 | 1,6905 | %8,81 |
| 17.08.2015 | 1,4851 | 1,5536 | 1,4714 | 1,5536 | %7,58 |
| 14.08.2015 | 1,4441 | 1,4851 | 1,4441 | 1,4441 | %0,48 |
| 13.08.2015 | 1,4372 | 1,4441 | 1,4236 | 1,4372 | %-1,41 |
| 12.08.2015 | 1,4851 | 1,5057 | 1,4578 | 1,4578 | %-1,84 |
| 11.08.2015 | 1,4851 | 1,4920 | 1,4646 | 1,4851 | %2,36 |
| 10.08.2015 | 1,4578 | 1,4714 | 1,4509 | 1,4509 | %-1,40 |
| 07.08.2015 | 1,4714 | 1,4988 | 1,4714 | 1,4714 | %-0,92 |
| 06.08.2015 | 1,4851 | 1,4920 | 1,4714 | 1,4851 | %1,88 |
| 05.08.2015 | 1,4578 | 1,4714 | 1,4509 | 1,4578 | %0,47 |
| 04.08.2015 | 1,4578 | 1,4578 | 1,4509 | 1,4509 | %-3,64 |
| 03.08.2015 | 1,5262 | 1,5330 | 1,5057 | 1,5057 | %-3,93 |