Temmuz 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,4851 | 1,6015 | 1,4783 | 1,5673 | %7,51 |
| 30.07.2015 | 1,4509 | 1,4646 | 1,4509 | 1,4578 | %0,47 |
| 29.07.2015 | 1,4441 | 1,4509 | 1,4441 | 1,4509 | %0,47 |
| 28.07.2015 | 1,4509 | 1,4509 | 1,4441 | 1,4441 | %0,00 |
| 27.07.2015 | 1,4441 | 1,4509 | 1,4441 | 1,4441 | %0,00 |
| 24.07.2015 | 1,4441 | 1,4509 | 1,4441 | 1,4441 | %-0,47 |
| 23.07.2015 | 1,4509 | 1,4509 | 1,4441 | 1,4509 | %0,00 |
| 22.07.2015 | 1,4441 | 1,4509 | 1,4441 | 1,4509 | %0,00 |
| 21.07.2015 | 1,4509 | 1,4509 | 1,4441 | 1,4509 | %0,47 |
| 20.07.2015 | 1,4441 | 1,4509 | 1,4372 | 1,4441 | %0,00 |
| 17.07.2015 | 1,4441 | 1,4441 | 1,4441 | 1,4441 | %0,00 |
| 16.07.2015 | 1,4441 | 1,4509 | 1,4372 | 1,4441 | %0,00 |
| 15.07.2015 | 1,4372 | 1,4441 | 1,4372 | 1,4441 | %0,00 |
| 14.07.2015 | 1,4372 | 1,4441 | 1,4372 | 1,4441 | %0,00 |
| 13.07.2015 | 1,4441 | 1,4441 | 1,4304 | 1,4441 | %0,48 |
| 10.07.2015 | 1,4372 | 1,4441 | 1,4372 | 1,4372 | %-0,47 |
| 09.07.2015 | 1,4441 | 1,4441 | 1,4304 | 1,4441 | %0,48 |
| 08.07.2015 | 1,4372 | 1,4372 | 1,4304 | 1,4372 | %0,96 |
| 07.07.2015 | 1,4372 | 1,4372 | 1,4236 | 1,4236 | %-0,48 |
| 06.07.2015 | 1,4372 | 1,4372 | 1,4304 | 1,4304 | %-0,48 |
| 03.07.2015 | 1,4372 | 1,4372 | 1,4304 | 1,4372 | %0,48 |
| 02.07.2015 | 1,4236 | 1,4441 | 1,4236 | 1,4304 | %0,48 |
| 01.07.2015 | 1,4236 | 1,4304 | 1,4236 | 1,4236 | %0,00 |