Haziran 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,4236 | 1,4236 | 1,4167 | 1,4236 | %0,48 |
| 29.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4167 | %-0,48 |
| 26.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4236 | %0,00 |
| 25.06.2015 | 1,4236 | 1,4236 | 1,4167 | 1,4236 | %0,48 |
| 24.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4167 | %0,00 |
| 23.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4167 | %0,00 |
| 22.06.2015 | 1,4236 | 1,4236 | 1,4167 | 1,4167 | %-0,48 |
| 19.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4236 | %0,00 |
| 18.06.2015 | 1,4236 | 1,4236 | 1,4167 | 1,4236 | %0,00 |
| 17.06.2015 | 1,4236 | 1,4236 | 1,4167 | 1,4236 | %0,00 |
| 16.06.2015 | 1,4304 | 1,4304 | 1,4167 | 1,4236 | %0,00 |
| 15.06.2015 | 1,4236 | 1,4304 | 1,4236 | 1,4236 | %0,00 |
| 12.06.2015 | 1,4236 | 1,4304 | 1,4236 | 1,4236 | %0,00 |
| 11.06.2015 | 1,4236 | 1,4236 | 1,4167 | 1,4236 | %0,48 |
| 10.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4167 | %0,00 |
| 09.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4167 | %0,00 |
| 08.06.2015 | 1,4099 | 1,4167 | 1,4099 | 1,4167 | %-0,48 |
| 05.06.2015 | 1,4236 | 1,4304 | 1,4167 | 1,4236 | %0,00 |
| 04.06.2015 | 1,4236 | 1,4304 | 1,4167 | 1,4236 | %0,00 |
| 03.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4236 | %0,00 |
| 02.06.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4236 | %0,00 |
| 01.06.2015 | 1,4236 | 1,4304 | 1,4167 | 1,4236 | %-0,48 |