Mayıs 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,4304 | 1,4304 | 1,4236 | 1,4304 | %-0,48 |
| 28.05.2015 | 1,4304 | 1,4372 | 1,4236 | 1,4372 | %1,45 |
| 27.05.2015 | 1,4236 | 1,4236 | 1,4167 | 1,4167 | %0,00 |
| 26.05.2015 | 1,4236 | 1,4236 | 1,4167 | 1,4167 | %-0,48 |
| 25.05.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4236 | %0,00 |
| 22.05.2015 | 1,4441 | 1,4441 | 1,4236 | 1,4236 | %-1,89 |
| 21.05.2015 | 1,4372 | 1,4509 | 1,4372 | 1,4509 | %0,95 |
| 20.05.2015 | 1,4372 | 1,4372 | 1,4304 | 1,4372 | %0,00 |
| 19.05.2015 | 1,4372 | 1,4372 | 1,4372 | 1,4372 | %0,00 |
| 18.05.2015 | 1,4304 | 1,4372 | 1,4236 | 1,4372 | %0,48 |
| 15.05.2015 | 1,4304 | 1,4372 | 1,4236 | 1,4304 | %0,00 |
| 14.05.2015 | 1,4304 | 1,4372 | 1,4236 | 1,4304 | %0,48 |
| 13.05.2015 | 1,4304 | 1,4304 | 1,4167 | 1,4236 | %0,00 |
| 12.05.2015 | 1,4167 | 1,4236 | 1,4167 | 1,4236 | %0,48 |
| 11.05.2015 | 1,4167 | 1,4236 | 1,4099 | 1,4167 | %0,49 |
| 08.05.2015 | 1,4030 | 1,4099 | 1,4030 | 1,4099 | %0,98 |
| 07.05.2015 | 1,3962 | 1,4030 | 1,3962 | 1,3962 | %0,00 |
| 06.05.2015 | 1,3962 | 1,4030 | 1,3962 | 1,3962 | %-0,49 |
| 05.05.2015 | 1,3962 | 1,4030 | 1,3962 | 1,4030 | %0,00 |
| 04.05.2015 | 1,4030 | 1,4030 | 1,3962 | 1,4030 | %0,00 |
| 01.05.2015 | 1,4030 | 1,4030 | 1,4030 | 1,4030 | %0,00 |