Mart 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,3825 | 1,3825 | 1,3825 | 1,3825 | %0,00 |
| 30.03.2015 | 1,3825 | 1,3893 | 1,3756 | 1,3825 | %0,00 |
| 27.03.2015 | 1,3825 | 1,3825 | 1,3756 | 1,3825 | %0,50 |
| 26.03.2015 | 1,3756 | 1,3893 | 1,3756 | 1,3756 | %-0,49 |
| 25.03.2015 | 1,3825 | 1,3893 | 1,3825 | 1,3825 | %0,00 |
| 24.03.2015 | 1,3825 | 1,3893 | 1,3825 | 1,3825 | %-0,98 |
| 23.03.2015 | 1,3962 | 1,3962 | 1,3756 | 1,3962 | %0,49 |
| 20.03.2015 | 1,3962 | 1,4030 | 1,3825 | 1,3893 | %3,57 |
| 19.03.2015 | 1,3277 | 1,3414 | 1,3277 | 1,3414 | %1,03 |
| 18.03.2015 | 1,3277 | 1,3277 | 1,3140 | 1,3277 | %0,52 |
| 17.03.2015 | 1,3277 | 1,3346 | 1,3209 | 1,3209 | %0,00 |
| 16.03.2015 | 1,3209 | 1,3346 | 1,3140 | 1,3209 | %1,05 |
| 13.03.2015 | 1,2730 | 1,3209 | 1,2661 | 1,3072 | %3,24 |
| 12.03.2015 | 1,2661 | 1,2730 | 1,2593 | 1,2661 | %0,00 |
| 11.03.2015 | 1,2661 | 1,2798 | 1,2524 | 1,2661 | %0,00 |
| 10.03.2015 | 1,2730 | 1,2798 | 1,2593 | 1,2661 | %-0,54 |
| 09.03.2015 | 1,2730 | 1,2867 | 1,2730 | 1,2730 | %0,00 |
| 06.03.2015 | 1,2935 | 1,3004 | 1,2661 | 1,2730 | %-0,53 |
| 05.03.2015 | 1,2661 | 1,2867 | 1,2593 | 1,2798 | %0,54 |
| 04.03.2015 | 1,2730 | 1,3004 | 1,2661 | 1,2730 | %-2,11 |
| 03.03.2015 | 1,2935 | 1,3004 | 1,2867 | 1,3004 | %0,53 |
| 02.03.2015 | 1,3004 | 1,3004 | 1,2867 | 1,2935 | %0,00 |