Şubat 2015 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,3072 | 1,3072 | 1,2935 | 1,2935 | %-1,56 |
| 26.02.2015 | 1,3140 | 1,3209 | 1,3140 | 1,3140 | %-1,03 |
| 25.02.2015 | 1,3277 | 1,3277 | 1,3140 | 1,3277 | %0,52 |
| 24.02.2015 | 1,3209 | 1,3277 | 1,3140 | 1,3209 | %0,52 |
| 23.02.2015 | 1,3140 | 1,3209 | 1,3004 | 1,3140 | %0,52 |
| 20.02.2015 | 1,3209 | 1,3551 | 1,3072 | 1,3072 | %-1,04 |
| 19.02.2015 | 1,3209 | 1,3277 | 1,3140 | 1,3209 | %0,52 |
| 18.02.2015 | 1,3140 | 1,3209 | 1,3072 | 1,3140 | %-1,03 |
| 17.02.2015 | 1,3277 | 1,3346 | 1,3209 | 1,3277 | %-0,51 |
| 16.02.2015 | 1,3277 | 1,3346 | 1,3209 | 1,3346 | %1,56 |
| 13.02.2015 | 1,3072 | 1,3277 | 1,3072 | 1,3140 | %0,52 |
| 12.02.2015 | 1,3072 | 1,3209 | 1,3072 | 1,3072 | %-0,52 |
| 11.02.2015 | 1,3004 | 1,3140 | 1,2867 | 1,3140 | %0,52 |
| 10.02.2015 | 1,3072 | 1,3140 | 1,3004 | 1,3072 | %-0,52 |
| 09.02.2015 | 1,3277 | 1,3346 | 1,3072 | 1,3140 | %0,52 |
| 06.02.2015 | 1,3140 | 1,3209 | 1,3004 | 1,3072 | %0,53 |
| 05.02.2015 | 1,2798 | 1,3072 | 1,2798 | 1,3004 | %1,06 |
| 04.02.2015 | 1,2935 | 1,3004 | 1,2798 | 1,2867 | %0,54 |
| 03.02.2015 | 1,2935 | 1,3072 | 1,2798 | 1,2798 | %0,00 |
| 02.02.2015 | 1,2798 | 1,2867 | 1,2730 | 1,2798 | %0,00 |