Aralık 2014 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,2867 | 1,2867 | 1,2798 | 1,2867 | %1,08 |
| 30.12.2014 | 1,2867 | 1,2867 | 1,2730 | 1,2730 | %0,00 |
| 29.12.2014 | 1,2798 | 1,2798 | 1,2730 | 1,2730 | %-0,53 |
| 26.12.2014 | 1,2798 | 1,2867 | 1,2730 | 1,2798 | %-0,53 |
| 25.12.2014 | 1,2867 | 1,2867 | 1,2798 | 1,2867 | %1,08 |
| 24.12.2014 | 1,2867 | 1,2867 | 1,2730 | 1,2730 | %0,00 |
| 23.12.2014 | 1,2730 | 1,2935 | 1,2730 | 1,2730 | %0,54 |
| 22.12.2014 | 1,2593 | 1,2798 | 1,2593 | 1,2661 | %0,54 |
| 19.12.2014 | 1,2593 | 1,2661 | 1,2524 | 1,2593 | %1,10 |
| 18.12.2014 | 1,2456 | 1,2524 | 1,2456 | 1,2456 | %0,55 |
| 17.12.2014 | 1,2251 | 1,2524 | 1,2251 | 1,2388 | %0,56 |
| 16.12.2014 | 1,2524 | 1,2524 | 1,2182 | 1,2319 | %-3,23 |
| 15.12.2014 | 1,2798 | 1,2935 | 1,2730 | 1,2730 | %-2,11 |
| 12.12.2014 | 1,3004 | 1,3004 | 1,2798 | 1,3004 | %0,53 |
| 11.12.2014 | 1,3072 | 1,3140 | 1,2935 | 1,2935 | %-0,53 |
| 10.12.2014 | 1,3004 | 1,3072 | 1,2935 | 1,3004 | %1,06 |
| 09.12.2014 | 1,3072 | 1,3140 | 1,2867 | 1,2867 | %-1,05 |
| 08.12.2014 | 1,3140 | 1,3140 | 1,2935 | 1,3004 | %-1,04 |
| 05.12.2014 | 1,3277 | 1,3346 | 1,3140 | 1,3140 | %-1,03 |
| 04.12.2014 | 1,3346 | 1,3414 | 1,3277 | 1,3277 | %-0,51 |
| 03.12.2014 | 1,3277 | 1,3414 | 1,3209 | 1,3346 | %0,52 |
| 02.12.2014 | 1,3209 | 1,3277 | 1,3140 | 1,3277 | %0,52 |
| 01.12.2014 | 1,3277 | 1,3346 | 1,3140 | 1,3209 | %-3,01 |