Kasım 2014 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 1,3414 | 1,3620 | 1,3414 | 1,3620 | %2,58 |
| 27.11.2014 | 1,3414 | 1,3483 | 1,3277 | 1,3277 | %-1,02 |
| 26.11.2014 | 1,3140 | 1,3483 | 1,3140 | 1,3414 | %1,55 |
| 25.11.2014 | 1,3140 | 1,3209 | 1,3072 | 1,3209 | %0,52 |
| 24.11.2014 | 1,3140 | 1,3277 | 1,3140 | 1,3140 | %3,23 |
| 21.11.2014 | 1,2730 | 1,2798 | 1,2730 | 1,2730 | %0,00 |
| 20.11.2014 | 1,2730 | 1,2867 | 1,2661 | 1,2730 | %0,54 |
| 19.11.2014 | 1,2730 | 1,2730 | 1,2661 | 1,2661 | %-0,54 |
| 18.11.2014 | 1,2730 | 1,2730 | 1,2593 | 1,2730 | %0,54 |
| 17.11.2014 | 1,2661 | 1,2867 | 1,2593 | 1,2661 | %0,00 |
| 14.11.2014 | 1,2593 | 1,2730 | 1,2524 | 1,2661 | %0,54 |
| 13.11.2014 | 1,2524 | 1,2661 | 1,2524 | 1,2593 | %1,10 |
| 12.11.2014 | 1,2524 | 1,2730 | 1,2456 | 1,2456 | %0,00 |
| 11.11.2014 | 1,2524 | 1,2593 | 1,2388 | 1,2456 | %0,00 |
| 10.11.2014 | 1,2524 | 1,2593 | 1,2456 | 1,2456 | %0,55 |
| 07.11.2014 | 1,2388 | 1,2456 | 1,2319 | 1,2388 | %-0,55 |
| 06.11.2014 | 1,3004 | 1,3004 | 1,2456 | 1,2456 | %-2,15 |
| 05.11.2014 | 1,2798 | 1,2867 | 1,2661 | 1,2730 | %1,09 |
| 04.11.2014 | 1,2661 | 1,2730 | 1,2593 | 1,2593 | %0,00 |
| 03.11.2014 | 1,2593 | 1,2730 | 1,2524 | 1,2593 | %0,55 |