Ekim 2013 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,0745 | 1,0882 | 1,0540 | 1,0540 | %-2,53 |
| 30.10.2013 | 1,1156 | 1,1156 | 1,0813 | 1,0813 | %-3,07 |
| 29.10.2013 | 1,1156 | 1,1156 | 1,1156 | 1,1156 | %0,00 |
| 28.10.2013 | 1,1087 | 1,1224 | 1,1087 | 1,1156 | %0,62 |
| 25.10.2013 | 1,1087 | 1,1224 | 1,1019 | 1,1087 | %1,25 |
| 24.10.2013 | 1,0950 | 1,1019 | 1,0882 | 1,0950 | %1,27 |
| 23.10.2013 | 1,0882 | 1,1019 | 1,0745 | 1,0813 | %-0,63 |
| 22.10.2013 | 1,0813 | 1,0950 | 1,0813 | 1,0882 | %0,63 |
| 21.10.2013 | 1,0813 | 1,0882 | 1,0745 | 1,0813 | %1,94 |
| 18.10.2013 | 1,0608 | 1,0608 | 1,0608 | 1,0608 | %0,00 |
| 17.10.2013 | 1,0608 | 1,0608 | 1,0608 | 1,0608 | %0,00 |
| 16.10.2013 | 1,0608 | 1,0608 | 1,0608 | 1,0608 | %0,00 |
| 15.10.2013 | 1,0608 | 1,0608 | 1,0608 | 1,0608 | %0,00 |
| 14.10.2013 | 1,0608 | 1,0608 | 1,0608 | 1,0608 | %0,00 |
| 11.10.2013 | 1,0403 | 1,0677 | 1,0266 | 1,0608 | %3,33 |
| 10.10.2013 | 1,0334 | 1,0334 | 1,0198 | 1,0266 | %1,35 |
| 09.10.2013 | 1,0266 | 1,0266 | 1,0129 | 1,0129 | %-0,67 |
| 08.10.2013 | 1,0198 | 1,0334 | 1,0198 | 1,0198 | %0,00 |
| 07.10.2013 | 1,0266 | 1,0334 | 1,0198 | 1,0198 | %-1,97 |
| 04.10.2013 | 1,0471 | 1,0471 | 1,0334 | 1,0403 | %0,00 |
| 03.10.2013 | 1,0403 | 1,0540 | 1,0334 | 1,0403 | %-0,65 |
| 02.10.2013 | 1,0471 | 1,0677 | 1,0403 | 1,0471 | %0,00 |
| 01.10.2013 | 1,0334 | 1,0540 | 1,0266 | 1,0471 | %2,68 |