Ağustos 2013 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 0,978689 | 0,978689 | 0,978689 | 0,978689 | %0,00 |
| 29.08.2013 | 0,985533 | 1,0061 | 0,978689 | 0,978689 | %2,88 |
| 28.08.2013 | 0,958157 | 0,971845 | 0,937625 | 0,951313 | %-2,11 |
| 27.08.2013 | 1,0266 | 1,0540 | 0,971845 | 0,971845 | %-4,70 |
| 26.08.2013 | 1,0198 | 1,0266 | 1,0061 | 1,0198 | %-1,32 |
| 23.08.2013 | 1,0334 | 1,0540 | 1,0061 | 1,0334 | %1,34 |
| 22.08.2013 | 1,0266 | 1,0403 | 1,0061 | 1,0198 | %-1,97 |
| 21.08.2013 | 1,0471 | 1,0813 | 1,0334 | 1,0403 | %0,00 |
| 20.08.2013 | 1,0403 | 1,0677 | 1,0403 | 1,0403 | %-14,12 |
| 19.08.2013 | 1,2251 | 1,2319 | 1,2114 | 1,2114 | %-0,56 |
| 16.08.2013 | 1,2251 | 1,2251 | 1,2114 | 1,2182 | %0,57 |
| 15.08.2013 | 1,2045 | 1,2456 | 1,2045 | 1,2114 | %0,00 |
| 14.08.2013 | 1,2182 | 1,2182 | 1,1977 | 1,2114 | %0,57 |
| 13.08.2013 | 1,2251 | 1,2319 | 1,2045 | 1,2045 | %1,15 |
| 12.08.2013 | 1,1908 | 1,2114 | 1,1840 | 1,1908 | %0,00 |
| 09.08.2013 | 1,1908 | 1,1908 | 1,1908 | 1,1908 | %0,00 |
| 08.08.2013 | 1,1908 | 1,1908 | 1,1908 | 1,1908 | %0,00 |
| 07.08.2013 | 1,1908 | 1,1908 | 1,1908 | 1,1908 | %0,00 |
| 06.08.2013 | 1,1908 | 1,2114 | 1,1498 | 1,1908 | %2,35 |
| 05.08.2013 | 1,1635 | 1,1977 | 1,1635 | 1,1635 | %-1,73 |
| 02.08.2013 | 1,1840 | 1,1977 | 1,1703 | 1,1840 | %0,00 |
| 01.08.2013 | 1,1840 | 1,2182 | 1,1635 | 1,1840 | %0,58 |