Haziran 2013 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,0129 | 1,0677 | 1,0129 | 1,0129 | %-1,33 |
| 27.06.2013 | 1,0266 | 1,0334 | 1,0061 | 1,0266 | %2,04 |
| 26.06.2013 | 1,0061 | 1,0061 | 0,971845 | 1,0061 | %4,26 |
| 25.06.2013 | 0,965001 | 0,992377 | 0,965001 | 0,965001 | %0,71 |
| 24.06.2013 | 0,958157 | 1,0061 | 0,937625 | 0,958157 | %-2,78 |
| 21.06.2013 | 0,985533 | 1,0266 | 0,971845 | 0,985533 | %-0,69 |
| 20.06.2013 | 0,992377 | 1,0608 | 0,978689 | 0,992377 | %-7,05 |
| 19.06.2013 | 1,0677 | 1,0882 | 1,0266 | 1,0677 | %4,70 |
| 18.06.2013 | 1,0198 | 1,0745 | 1,0198 | 1,0198 | %-2,61 |
| 17.06.2013 | 1,0471 | 1,0882 | 1,0471 | 1,0471 | %-4,97 |
| 14.06.2013 | 1,1019 | 1,1087 | 1,0813 | 1,1019 | %1,90 |
| 13.06.2013 | 1,0813 | 1,0950 | 1,0540 | 1,0813 | %1,94 |
| 12.06.2013 | 1,0608 | 1,0745 | 1,0471 | 1,0608 | %1,31 |
| 11.06.2013 | 1,0471 | 1,1019 | 1,0129 | 1,0471 | %-0,65 |
| 10.06.2013 | 1,0540 | 1,0745 | 1,0061 | 1,0540 | %-1,91 |
| 07.06.2013 | 1,0745 | 1,0813 | 0,985533 | 1,0745 | %7,53 |
| 06.06.2013 | 0,999221 | 1,0882 | 0,965001 | 0,999221 | %-7,59 |
| 05.06.2013 | 1,0813 | 1,1293 | 1,0677 | 1,0813 | %-1,25 |
| 04.06.2013 | 1,0950 | 1,1156 | 1,0334 | 1,0950 | %7,38 |
| 03.06.2013 | 1,0198 | 1,1703 | 1,0198 | 1,0198 | %-17,22 |