Mayıs 2013 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,2319 | 1,2661 | 1,1703 | 1,2319 | %2,86 |
| 30.05.2013 | 1,1977 | 1,2182 | 1,1840 | 1,1977 | %1,16 |
| 29.05.2013 | 1,1840 | 1,2045 | 1,1772 | 1,1840 | %-1,14 |
| 28.05.2013 | 1,1977 | 1,2456 | 1,1977 | 1,1977 | %-2,23 |
| 27.05.2013 | 1,2251 | 1,2730 | 1,2114 | 1,2251 | %0,56 |
| 24.05.2013 | 1,2182 | 1,2251 | 1,1840 | 1,2182 | %2,30 |
| 23.05.2013 | 1,1908 | 1,1977 | 1,1635 | 1,1908 | %-1,14 |
| 22.05.2013 | 1,2045 | 1,2319 | 1,1977 | 1,2045 | %0,57 |
| 21.05.2013 | 1,1977 | 1,2182 | 1,1840 | 1,1977 | %-1,13 |
| 20.05.2013 | 1,2114 | 1,2251 | 1,1908 | 1,2114 | %1,72 |
| 17.05.2013 | 1,1908 | 1,2182 | 1,1772 | 1,1908 | %1,75 |
| 16.05.2013 | 1,1703 | 1,1908 | 1,1703 | 1,1703 | %-0,58 |
| 15.05.2013 | 1,1772 | 1,1977 | 1,1772 | 1,1772 | %0,00 |
| 14.05.2013 | 1,1772 | 1,1908 | 1,1703 | 1,1772 | %1,18 |
| 13.05.2013 | 1,1635 | 1,2114 | 1,1566 | 1,1635 | %-2,30 |
| 10.05.2013 | 1,1908 | 1,2182 | 1,1772 | 1,1908 | %1,75 |
| 09.05.2013 | 1,1703 | 1,2114 | 1,1703 | 1,1703 | %-2,84 |
| 08.05.2013 | 1,2045 | 1,2456 | 1,1498 | 1,2045 | %4,76 |
| 07.05.2013 | 1,1498 | 1,1977 | 1,1429 | 1,1498 | %-2,89 |
| 06.05.2013 | 1,1840 | 1,1908 | 1,1361 | 1,1840 | %3,59 |
| 03.05.2013 | 1,1429 | 1,1635 | 1,1361 | 1,1429 | %-0,60 |
| 02.05.2013 | 1,1498 | 1,1840 | 1,1293 | 1,1498 | %-0,59 |
| 01.05.2013 | 1,1566 | 1,1566 | 1,1566 | 1,1566 | %0,00 |