Nisan 2013 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,1566 | 1,1840 | 1,1156 | 1,1566 | %3,68 |
| 29.04.2013 | 1,1156 | 1,1498 | 1,0882 | 1,1156 | %0,00 |
| 26.04.2013 | 1,1156 | 1,1703 | 1,1087 | 1,1156 | %-4,12 |
| 25.04.2013 | 1,1635 | 1,1908 | 1,1498 | 1,1635 | %-2,30 |
| 24.04.2013 | 1,1908 | 1,1908 | 1,0950 | 1,1908 | %8,75 |
| 23.04.2013 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | %0,00 |
| 22.04.2013 | 1,0950 | 1,1087 | 1,0745 | 1,0950 | %1,27 |
| 19.04.2013 | 1,0813 | 1,0882 | 1,0540 | 1,0813 | %0,64 |
| 18.04.2013 | 1,0745 | 1,1156 | 1,0677 | 1,0745 | %-3,09 |
| 17.04.2013 | 1,1087 | 1,1224 | 1,0745 | 1,1087 | %1,89 |
| 16.04.2013 | 1,0882 | 1,1019 | 1,0677 | 1,0882 | %-0,63 |
| 15.04.2013 | 1,0950 | 1,1156 | 1,0745 | 1,0950 | %-0,62 |
| 12.04.2013 | 1,1019 | 1,1019 | 1,0540 | 1,1019 | %3,21 |
| 11.04.2013 | 1,0677 | 1,0950 | 1,0129 | 1,0677 | %3,31 |
| 10.04.2013 | 1,0334 | 1,1019 | 1,0334 | 1,0334 | %-4,43 |
| 09.04.2013 | 1,0813 | 1,1361 | 1,0813 | 1,0813 | %-3,07 |
| 08.04.2013 | 1,1156 | 1,1293 | 1,0745 | 1,1156 | %3,82 |
| 05.04.2013 | 1,0745 | 1,1156 | 1,0403 | 1,0745 | %-2,48 |
| 04.04.2013 | 1,1019 | 1,1772 | 1,1019 | 1,1019 | %0,63 |
| 03.04.2013 | 1,0950 | 1,1293 | 1,0129 | 1,0950 | %5,96 |
| 02.04.2013 | 1,0334 | 1,0540 | 1,0266 | 1,0334 | %0,67 |
| 01.04.2013 | 1,0266 | 1,0745 | 0,978689 | 1,0266 | %2,74 |