Eylül 2008 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 0,951310 | 0,971850 | 0,896560 | 0,910250 | %-7,64 |
| 26.09.2008 | 0,992380 | 0,992380 | 0,971850 | 0,985530 | %1,41 |
| 25.09.2008 | 0,978690 | 0,992380 | 0,965000 | 0,971850 | %-0,70 |
| 24.09.2008 | 1,0061 | 1,0129 | 0,971850 | 0,978690 | %-0,69 |
| 23.09.2008 | 0,999220 | 1,0061 | 0,971850 | 0,985530 | %-3,36 |
| 22.09.2008 | 1,0471 | 1,0677 | 1,0129 | 1,0198 | %0,68 |
| 19.09.2008 | 1,0198 | 1,0334 | 0,965000 | 1,0129 | %9,63 |
| 18.09.2008 | 0,876030 | 0,951310 | 0,876030 | 0,923940 | %-6,25 |
| 17.09.2008 | 1,0198 | 1,0334 | 0,978690 | 0,985530 | %-1,37 |
| 16.09.2008 | 1,0129 | 1,0334 | 0,992380 | 0,999220 | %-3,95 |
| 15.09.2008 | 1,0950 | 1,0950 | 1,0129 | 1,0403 | %-7,88 |
| 12.09.2008 | 1,1566 | 1,1703 | 1,1293 | 1,1293 | %-1,79 |
| 11.09.2008 | 1,1772 | 1,1908 | 1,1498 | 1,1498 | %-2,33 |
| 10.09.2008 | 1,1840 | 1,2114 | 1,1703 | 1,1772 | %-2,82 |
| 09.09.2008 | 1,1977 | 1,2319 | 1,1977 | 1,2114 | %0,57 |
| 08.09.2008 | 1,2182 | 1,2182 | 1,1772 | 1,2045 | %2,33 |
| 05.09.2008 | 1,1498 | 1,1840 | 1,1498 | 1,1772 | %-2,82 |
| 04.09.2008 | 1,2251 | 1,2251 | 1,2045 | 1,2114 | %14,93 |
| 03.09.2008 | 1,2045 | 1,2319 | 1,0540 | 1,0540 | %-12,99 |
| 02.09.2008 | 1,1908 | 1,2182 | 1,1908 | 1,2114 | %1,14 |
| 01.09.2008 | 1,2251 | 1,2456 | 1,1840 | 1,1977 | %-2,78 |