Ağustos 2008 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,2524 | 1,2524 | 1,2319 | 1,2319 | %1,70 |
| 28.08.2008 | 1,2114 | 1,2319 | 1,1977 | 1,2114 | %-1,12 |
| 27.08.2008 | 1,2524 | 1,2593 | 1,2182 | 1,2251 | %-2,72 |
| 26.08.2008 | 1,2730 | 1,2935 | 1,2524 | 1,2593 | %-2,65 |
| 25.08.2008 | 1,2456 | 1,3140 | 1,2456 | 1,2935 | %5,59 |
| 22.08.2008 | 1,1566 | 1,2251 | 1,1566 | 1,2251 | %7,19 |
| 21.08.2008 | 1,1498 | 1,1635 | 1,1361 | 1,1429 | %-2,34 |
| 20.08.2008 | 1,2045 | 1,2045 | 1,1566 | 1,1703 | %-0,58 |
| 19.08.2008 | 1,1635 | 1,2045 | 1,1566 | 1,1772 | %1,18 |
| 18.08.2008 | 1,1429 | 1,1840 | 1,1293 | 1,1635 | %1,19 |
| 15.08.2008 | 1,1019 | 1,1498 | 1,0814 | 1,1498 | %-15,58 |
| 14.08.2008 | 1,3688 | 1,4099 | 1,3483 | 1,3620 | %-2,93 |
| 13.08.2008 | 1,4441 | 1,4646 | 1,3962 | 1,4030 | %-2,84 |
| 12.08.2008 | 1,4851 | 1,4851 | 1,4167 | 1,4441 | %-3,21 |
| 11.08.2008 | 1,5262 | 1,5399 | 1,4920 | 1,4920 | %-4,39 |
| 08.08.2008 | 1,5810 | 1,5810 | 1,5536 | 1,5604 | %-1,30 |
| 07.08.2008 | 1,5467 | 1,6015 | 1,5194 | 1,5810 | %7,94 |
| 06.08.2008 | 1,4509 | 1,4715 | 1,4441 | 1,4646 | %0,94 |
| 05.08.2008 | 1,4646 | 1,4783 | 1,4372 | 1,4509 | %3,41 |
| 04.08.2008 | 1,3756 | 1,4099 | 1,3688 | 1,4030 | %1,49 |
| 01.08.2008 | 1,3688 | 1,4030 | 1,3688 | 1,3825 | %0,50 |