Temmuz 2008 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,3346 | 1,3962 | 1,3277 | 1,3756 | %4,69 |
| 30.07.2008 | 1,3346 | 1,3483 | 1,3140 | 1,3140 | %-0,52 |
| 29.07.2008 | 1,3140 | 1,3483 | 1,3140 | 1,3209 | %-0,52 |
| 28.07.2008 | 1,3140 | 1,3346 | 1,2730 | 1,3277 | %2,10 |
| 25.07.2008 | 1,3277 | 1,3346 | 1,2935 | 1,3004 | %-3,06 |
| 24.07.2008 | 1,3551 | 1,3688 | 1,3346 | 1,3414 | %0,51 |
| 23.07.2008 | 1,3551 | 1,3551 | 1,3346 | 1,3346 | %-2,01 |
| 22.07.2008 | 1,3825 | 1,3893 | 1,3414 | 1,3620 | %-2,93 |
| 21.07.2008 | 1,4167 | 1,4167 | 1,3893 | 1,4030 | %0,00 |
| 18.07.2008 | 1,3962 | 1,4236 | 1,3825 | 1,4030 | %0,49 |
| 17.07.2008 | 1,3825 | 1,4030 | 1,3756 | 1,3962 | %5,70 |
| 16.07.2008 | 1,3277 | 1,3483 | 1,3140 | 1,3209 | %1,58 |
| 15.07.2008 | 1,2867 | 1,3072 | 1,2730 | 1,3004 | %1,06 |
| 14.07.2008 | 1,2524 | 1,2935 | 1,2319 | 1,2867 | %6,22 |
| 11.07.2008 | 1,2593 | 1,2593 | 1,2045 | 1,2114 | %-2,75 |
| 10.07.2008 | 1,2114 | 1,2661 | 1,2114 | 1,2456 | %0,00 |
| 09.07.2008 | 1,2319 | 1,2593 | 1,1977 | 1,2456 | %2,25 |
| 08.07.2008 | 1,2045 | 1,2456 | 1,1635 | 1,2182 | %6,59 |
| 07.07.2008 | 1,1840 | 1,1977 | 1,1429 | 1,1429 | %-4,57 |
| 04.07.2008 | 1,2045 | 1,2114 | 1,1772 | 1,1977 | %0,58 |
| 03.07.2008 | 1,1977 | 1,2114 | 1,1840 | 1,1908 | %-3,87 |
| 02.07.2008 | 1,2388 | 1,2524 | 1,2251 | 1,2388 | %1,12 |
| 01.07.2008 | 1,2388 | 1,2730 | 1,2182 | 1,2251 | %0,00 |