Haziran 2008 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,1908 | 1,2388 | 1,1908 | 1,2251 | %2,29 |
| 27.06.2008 | 1,2045 | 1,2319 | 1,1498 | 1,1977 | %-4,37 |
| 26.06.2008 | 1,2935 | 1,3004 | 1,2524 | 1,2524 | %-5,67 |
| 25.06.2008 | 1,3277 | 1,3483 | 1,3072 | 1,3277 | %1,04 |
| 24.06.2008 | 1,2593 | 1,3825 | 1,2456 | 1,3140 | %6,67 |
| 23.06.2008 | 1,2661 | 1,2867 | 1,2319 | 1,2319 | %-1,64 |
| 20.06.2008 | 1,2251 | 1,2661 | 1,2182 | 1,2524 | %1,67 |
| 19.06.2008 | 1,1908 | 1,2319 | 1,1703 | 1,2319 | %-1,10 |
| 18.06.2008 | 1,2456 | 1,2593 | 1,2319 | 1,2456 | %2,25 |
| 17.06.2008 | 1,2114 | 1,2319 | 1,1977 | 1,2182 | %-2,73 |
| 16.06.2008 | 1,2798 | 1,2798 | 1,2456 | 1,2524 | %-1,08 |
| 13.06.2008 | 1,3004 | 1,3004 | 1,2593 | 1,2661 | %-1,60 |
| 12.06.2008 | 1,2730 | 1,3072 | 1,2730 | 1,2867 | %-1,57 |
| 11.06.2008 | 1,3140 | 1,3277 | 1,2935 | 1,3072 | %-0,52 |
| 10.06.2008 | 1,3346 | 1,3346 | 1,3004 | 1,3140 | %-1,03 |
| 09.06.2008 | 1,3620 | 1,3688 | 1,3209 | 1,3277 | %-4,90 |
| 06.06.2008 | 1,3551 | 1,3962 | 1,3483 | 1,3962 | %2,00 |
| 05.06.2008 | 1,3483 | 1,3756 | 1,3414 | 1,3688 | %3,63 |
| 04.06.2008 | 1,3414 | 1,3414 | 1,3140 | 1,3209 | %-2,03 |
| 03.06.2008 | 1,3140 | 1,3483 | 1,3004 | 1,3483 | %4,79 |
| 02.06.2008 | 1,2524 | 1,3004 | 1,2524 | 1,2867 | %1,08 |