Mayıs 2008 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,2593 | 1,2798 | 1,2456 | 1,2730 | %1,09 |
| 29.05.2008 | 1,3004 | 1,3004 | 1,2524 | 1,2593 | %-6,12 |
| 28.05.2008 | 1,3346 | 1,3414 | 1,3140 | 1,3414 | %-0,51 |
| 27.05.2008 | 1,3620 | 1,3620 | 1,3346 | 1,3483 | %-0,51 |
| 26.05.2008 | 1,3346 | 1,3825 | 1,3277 | 1,3551 | %0,00 |
| 23.05.2008 | 1,3551 | 1,3620 | 1,3414 | 1,3551 | %-1,00 |
| 22.05.2008 | 1,3756 | 1,4030 | 1,3620 | 1,3688 | %2,04 |
| 21.05.2008 | 1,3551 | 1,3893 | 1,3346 | 1,3414 | %-5,31 |
| 20.05.2008 | 1,4304 | 1,4304 | 1,4099 | 1,4167 | %-2,36 |
| 16.05.2008 | 1,4578 | 1,4578 | 1,4441 | 1,4509 | %-0,93 |
| 15.05.2008 | 1,4578 | 1,4783 | 1,4509 | 1,4646 | %0,94 |
| 14.05.2008 | 1,4646 | 1,4715 | 1,4441 | 1,4509 | %0,47 |
| 13.05.2008 | 1,4578 | 1,4578 | 1,4372 | 1,4441 | %-0,94 |
| 12.05.2008 | 1,4715 | 1,4920 | 1,4578 | 1,4578 | %-0,47 |
| 09.05.2008 | 1,4509 | 1,4646 | 1,4304 | 1,4646 | %0,00 |
| 08.05.2008 | 1,4578 | 1,4851 | 1,4441 | 1,4646 | %-0,93 |
| 07.05.2008 | 1,4988 | 1,4988 | 1,4715 | 1,4783 | %-0,92 |
| 06.05.2008 | 1,5057 | 1,5330 | 1,4851 | 1,4920 | %-1,36 |
| 05.05.2008 | 1,4646 | 1,5330 | 1,4646 | 1,5125 | %0,91 |
| 02.05.2008 | 1,4920 | 1,4988 | 1,4715 | 1,4988 | %1,39 |
| 01.05.2008 | 1,4646 | 1,4988 | 1,4578 | 1,4783 | %2,37 |