Nisan 2008 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,4920 | 1,4920 | 1,4304 | 1,4441 | %-1,86 |
| 29.04.2008 | 1,5194 | 1,5194 | 1,4578 | 1,4715 | %-3,59 |
| 28.04.2008 | 1,5467 | 1,5536 | 1,5194 | 1,5262 | %-0,89 |
| 25.04.2008 | 1,5262 | 1,5399 | 1,5057 | 1,5399 | %1,35 |
| 24.04.2008 | 1,4851 | 1,5330 | 1,4851 | 1,5194 | %1,83 |
| 22.04.2008 | 1,4509 | 1,4988 | 1,4372 | 1,4920 | %2,83 |
| 21.04.2008 | 1,4578 | 1,4646 | 1,4304 | 1,4509 | %0,47 |
| 18.04.2008 | 1,4304 | 1,4578 | 1,4304 | 1,4441 | %0,96 |
| 17.04.2008 | 1,4099 | 1,4372 | 1,3893 | 1,4304 | %2,96 |
| 16.04.2008 | 1,4099 | 1,4167 | 1,3825 | 1,3893 | %-0,98 |
| 15.04.2008 | 1,4099 | 1,4304 | 1,3893 | 1,4030 | %0,49 |
| 14.04.2008 | 1,3825 | 1,4167 | 1,3825 | 1,3962 | %2,00 |
| 11.04.2008 | 1,3551 | 1,3893 | 1,3483 | 1,3688 | %2,04 |
| 10.04.2008 | 1,3483 | 1,3756 | 1,3209 | 1,3414 | %0,00 |
| 09.04.2008 | 1,2730 | 1,3551 | 1,2730 | 1,3414 | %-1,51 |
| 08.04.2008 | 1,3551 | 1,3756 | 1,3414 | 1,3620 | %6,42 |
| 07.04.2008 | 1,2935 | 1,3072 | 1,2730 | 1,2798 | %0,54 |
| 04.04.2008 | 1,2730 | 1,2935 | 1,2388 | 1,2730 | %-6,06 |
| 03.04.2008 | 1,3893 | 1,3962 | 1,3551 | 1,3551 | %-2,46 |
| 02.04.2008 | 1,3551 | 1,4099 | 1,3414 | 1,3893 | %3,57 |
| 01.04.2008 | 1,3004 | 1,3688 | 1,2730 | 1,3414 | %4,26 |